台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    12
  • 產業
    上市 貿易百貨類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日成-KY (4807)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19017.9000.0017.400240.00%
2023/10/230.116.4000.0016.300.1200.45%
2023/08/100.118.8500.0018.500.1330.30%
2022/12/08023.6000.0022.200120.01%
2022/05/12124.5500.0025.301313.19%
2022/05/09125.95125.9026.500340.00%
2022/04/07327.7200.0027.103387.75%
2022/04/01029.4500.0027.550370.01%
2022/03/23028.9500.0027.500390.00%
2022/03/14026.9500.0027.000480.00%
2021/06/2200.00026.0026.05038-0.06%
2021/06/21028.0500.0027.300370.07%
2021/04/19027.2500.0025.650200.00%
2021/04/16027.5000.0024.800220.00%
2020/06/3000.00530.9530.95-586-5.75%
2020/06/0500.001031.4031.50-1088-11.29%
2020/05/2600.00529.3028.95-598-5.08%
2020/04/2800.00222.9523.25-260-3.30%
2020/04/20124.0000.0023.451571.74%
2020/04/17124.5000.0024.851561.76%
2019/06/281035.6000.0035.55108711.39%
2019/05/1700.00734.4134.55-785-8.16%
2019/05/13540.9500.0040.955637.85%
2019/04/26151.6000.0051.901511.96%
2019/04/17152.2000.0052.901501.99%
2019/04/15152.8000.0052.601472.09%
2019/04/09154.0000.0054.301452.18%
2019/03/28155.10256.0055.30-142-2.33%
2019/02/20153.8000.0054.001352.79%
2019/02/12155.40155.2055.200320.00%
2019/01/30154.00154.7054.600290.00%
2019/01/18152.80152.7053.400280.00%
2019/01/1700.00152.4052.30-128-3.46%
2019/01/15151.7000.0052.001303.27%
2018/12/24153.5000.0053.501372.68%
2018/12/13157.1000.0056.801432.32%
2018/12/12156.6000.0056.901432.30%
2018/12/1100.00157.8057.80-144-2.26%
2018/12/06156.40157.3057.300470.00%
2018/12/05157.0000.0057.501492.01%
2018/12/0400.00258.1057.90-259-3.37%
2018/12/03156.7000.0057.101671.48%
2018/11/3000.00357.3057.60-367-4.43%
2018/11/27553.7000.0054.305667.52%
2018/11/05155.4000.0057.201651.52%
2018/10/2300.00156.0054.80-166-1.51%
2018/10/18154.0000.0054.801631.58%
2018/10/09158.0000.0058.001611.63%
2018/10/08258.80259.9559.400610.00%
2018/10/05257.3500.0057.802593.35%
2018/10/0400.00159.0058.90-159-1.69%
2018/10/0300.00158.7058.90-159-1.67%
2018/10/01259.10358.9359.60-159-1.68%
2018/09/20157.1000.0056.601561.77%
2018/09/19157.40158.3058.400550.00%
2018/09/12158.1000.0058.101541.84%
2018/09/10160.0000.0061.901511.96%
2018/09/0700.00163.2063.20-142-2.37%
2018/09/05156.6000.0056.701362.72%
2018/08/2000.00156.1056.00-172-1.37%
2018/08/15155.20256.7056.40-174-1.35%
2018/08/01257.7500.0057.602992.00%
2018/03/2000.00279.5080.20-2117-1.70%
2018/03/1400.00371.2069.00-378-3.84%
日成-KY 相關文章
日成-KY 相關影音