券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 3 | 34.98 | 35.00 | -3 | 57 | -5.20% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 34.23 | 34.80 | -2 | 59 | -3.35% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 62 | -1.60% |
|
| 2024/11/08 | 0.1 | 35.20 | 0 | 0.00 | 34.40 | 0.1 | 73 | 0.10% |
|
| 2024/11/05 | 0 | 37.00 | 0 | 0.00 | 37.85 | 0 | 85 | 0.00% |
|
| 2024/10/16 | 2 | 38.55 | 0 | 0.00 | 38.45 | 2 | 92 | 2.15% |
|
| 2024/10/15 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 93 | 2.14% |
|
| 2024/10/01 | 2 | 39.40 | 0 | 0.00 | 39.40 | 2 | 100 | 1.98% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 40.05 | 39.95 | -3 | 102 | -2.92% |
|
| 2024/09/10 | 2 | 38.80 | 0 | 0.00 | 39.15 | 2 | 100 | 1.99% |
|
| 2024/08/21 | 2 | 39.45 | 0 | 0.00 | 39.70 | 2 | 107 | 1.86% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 40.25 | 40.15 | -2 | 105 | -1.90% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 39.40 | 39.20 | -2 | 104 | -1.91% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 38.40 | 38.50 | -2 | 103 | -1.94% |
|
| 2024/08/08 | 0 | 36.25 | 0 | 0.00 | 36.50 | 0 | 91 | 0.03% |
|
| 2024/08/07 | 0.1 | 38.00 | 0 | 0.00 | 37.60 | 0.1 | 87 | 0.06% |
|
| 2024/08/06 | 0 | 38.40 | 0 | 0.00 | 38.65 | 0 | 75 | 0.03% |
|
| 2024/08/02 | 3 | 43.47 | 0 | 0.00 | 43.00 | 3 | 71 | 4.18% |
|
| 2024/07/26 | 2 | 44.15 | 0 | 0.00 | 44.20 | 2 | 84 | 2.37% |
|
| 2024/07/22 | 3 | 44.55 | 0 | 0.00 | 44.55 | 3 | 84 | 3.53% |
|
| 2024/07/16 | 0 | 0.00 | 4 | 46.25 | 46.40 | -4 | 82 | -4.85% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 78 | -2.54% |
|
| 2024/07/04 | 6 | 45.05 | 0 | 0.00 | 45.40 | 6 | 77 | 7.75% |
|
| 2024/06/24 | 2 | 45.30 | 0 | 0.00 | 45.80 | 2 | 76 | 2.62% |
|
| 2024/04/22 | 0 | 45.65 | 0 | 0.00 | 45.10 | 0 | 72 | 0.00% |
|
| 2024/04/16 | 0 | 47.75 | 0 | 0.00 | 46.00 | 0 | 70 | 0.00% |
|
| 2024/03/25 | 0 | 48.10 | 0 | 0.00 | 48.05 | 0 | 76 | 0.00% |
|
| 2024/03/21 | 0 | 47.90 | 0 | 0.00 | 48.50 | 0 | 77 | 0.00% |
|
| 2024/03/19 | 0 | 48.95 | 0 | 0.00 | 48.45 | 0 | 81 | 0.00% |
|
| 2024/03/14 | 0 | 46.95 | 0 | 0.00 | 46.95 | 0 | 77 | 0.03% |
|
| 2024/03/13 | 0 | 47.85 | 0 | 0.00 | 47.00 | 0 | 80 | 0.00% |
|
| 2024/03/04 | 0 | 49.90 | 0 | 0.00 | 50.20 | 0 | 115 | 0.00% |
|
| 2024/02/26 | 0 | 49.95 | 0 | 0.00 | 48.70 | 0 | 124 | 0.00% |
|
| 2024/01/23 | 0 | 47.95 | 0 | 0.00 | 48.10 | 0 | 167 | 0.00% |
|
| 2024/01/05 | 0 | 49.40 | 0 | 0.00 | 49.85 | 0 | 183 | 0.00% |
|
| 2023/10/24 | 0 | 47.00 | 0 | 0.00 | 45.35 | 0 | 215 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 50.80 | 51.20 | 0 | 171 | 0.00% |
|
| 2023/10/03 | 0 | 49.20 | 0 | 0.00 | 49.40 | 0 | 162 | 0.00% |
|
| 2023/09/28 | 6 | 47.42 | 6 | 48.37 | 46.40 | 0 | 121 | 0.00% |
|
| 2023/09/21 | 0.1 | 44.00 | 0 | 0.00 | 44.35 | 0.1 | 84 | 0.11% |
|
| 2023/09/12 | 0.1 | 45.30 | 0 | 0.00 | 45.00 | 0.1 | 81 | 0.18% |
|
| 2023/09/06 | 0 | 43.50 | 0 | 0.00 | 43.75 | 0 | 79 | 0.02% |
|
| 2023/08/10 | 0.2 | 40.10 | 0 | 0.00 | 40.00 | 0.2 | 81 | 0.18% |
|
| 2023/08/07 | 0 | 38.61 | 0 | 0.00 | 38.35 | 0 | 80 | 0.06% |
|
| 2023/07/20 | 0.2 | 40.19 | 0 | 0.00 | 40.00 | 0.2 | 105 | 0.21% |
|
| 2023/07/07 | 0 | 43.15 | 0 | 0.00 | 41.50 | 0 | 121 | 0.00% |
|
| 2023/07/06 | 0.1 | 42.02 | 0 | 0.00 | 42.10 | 0.1 | 124 | 0.06% |
|
| 2023/07/03 | 0 | 42.00 | 0 | 0.00 | 42.10 | 0 | 128 | 0.04% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 43.40 | 43.30 | -2 | 145 | -1.37% |
|
| 2023/06/09 | 0 | 42.35 | 0 | 0.00 | 42.25 | 0 | 145 | 0.00% |
|
| 2023/06/08 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 146 | 0.68% |
|
| 2023/06/07 | 1 | 42.10 | 0 | 0.00 | 42.30 | 1 | 149 | 0.67% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 48.63 | 48.30 | -3 | 201 | -1.49% |
|
| 2023/05/12 | 1 | 47.45 | 0 | 0.00 | 47.95 | 1 | 201 | 0.50% |
|
| 2023/05/11 | 2 | 48.55 | 0 | 0.00 | 48.20 | 2 | 202 | 0.99% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 60.10 | 59.90 | -1 | 196 | -0.51% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 59.83 | 59.90 | -4 | 187 | -2.13% |
|
| 2023/04/27 | 0 | 0.00 | 15 | 59.03 | 59.20 | -15 | 184 | -8.15% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 181 | -0.55% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 179 | -1.11% |
|
| 2023/04/21 | 3 | 61.20 | 0 | 0.00 | 60.60 | 3 | 175 | 1.71% |
|
| 2023/04/20 | 0 | 63.30 | 0 | 0.00 | 61.60 | 0 | 175 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 62.40 | 61.80 | -5 | 172 | -2.90% |
|
| 2023/04/13 | 6 | 61.57 | 0 | 0.00 | 61.50 | 6 | 166 | 3.60% |
|
| 2023/04/12 | 10 | 62.98 | 0 | 0.00 | 62.70 | 10 | 163 | 6.13% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 65.40 | 64.50 | -4 | 157 | -2.55% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 64.90 | 64.80 | -2 | 155 | -1.29% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 150 | -0.67% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 63.50 | 63.60 | -3 | 147 | -2.03% |
|
| 2023/03/29 | 3 | 63.03 | 0 | 0.00 | 63.00 | 3 | 147 | 2.03% |
|
| 2023/03/28 | 0 | 63.70 | 0 | 0.00 | 62.90 | 0 | 147 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 64.65 | 64.40 | -4 | 144 | -2.78% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 63.80 | 63.50 | -3 | 140 | -2.14% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 63.70 | 63.00 | -1 | 137 | -0.73% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 136 | -1.47% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 62.46 | 62.10 | -5 | 135 | -3.68% |
|
| 2023/03/16 | 2 | 61.00 | 0 | 0.00 | 60.70 | 2 | 134 | 1.49% |
|
| 2023/03/15 | 1 | 62.02 | 3 | 63.10 | 62.00 | -2 | 133 | -1.48% |
|
| 2023/03/13 | 2 | 61.60 | 0 | 0.00 | 62.60 | 2 | 131 | 1.52% |
|
| 2023/03/10 | 2 | 63.50 | 0 | 0.00 | 63.00 | 2 | 130 | 1.53% |
|
| 2023/03/09 | 0.5 | 65.50 | 0 | 0.00 | 64.70 | 0.5 | 129 | 0.39% |
|
| 2023/03/07 | 2 | 65.00 | 0 | 0.00 | 65.70 | 2 | 125 | 1.60% |
|
| 2023/03/06 | 4 | 64.90 | 5 | 66.40 | 65.00 | -1 | 121 | -0.83% |
|
| 2023/03/03 | 6 | 64.70 | 1 | 65.50 | 65.00 | 5 | 115 | 4.34% |
|
| 2023/03/02 | 14.1 | 63.81 | 5 | 63.10 | 65.30 | 9.1 | 111 | 8.18% |
|
| 2023/03/01 | 2.1 | 64.65 | 10 | 66.29 | 66.00 | -7.9 | 104 | -7.57% |
|
| 2023/02/24 | 0 | 0.00 | 23 | 61.81 | 62.10 | -23 | 82 | -27.79% |
|
| 2023/02/23 | 2 | 55.30 | 8 | 56.30 | 56.50 | -6 | 69 | -8.59% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 55.10 | 55.30 | -4 | 68 | -5.85% |
|
| 2023/02/17 | 2 | 54.20 | 3 | 54.23 | 54.20 | -1 | 67 | -1.48% |
|
| 2023/02/16 | 2 | 54.10 | 5 | 54.40 | 54.10 | -3 | 68 | -4.39% |
|
| 2023/02/15 | 2 | 52.50 | 0 | 0.00 | 52.80 | 2 | 68 | 2.90% |
|
| 2023/02/14 | 2 | 53.30 | 3 | 53.53 | 53.30 | -1 | 68 | -1.46% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 53.40 | 53.30 | -2 | 70 | -2.84% |
|
| 2023/02/10 | 10 | 53.65 | 9 | 54.36 | 53.60 | 1 | 72 | 1.38% |
|
| 2023/02/08 | 2 | 52.90 | 2 | 53.55 | 53.30 | 0 | 84 | 0.00% |
|
| 2023/02/06 | 5 | 52.34 | 0 | 0.00 | 52.50 | 5 | 85 | 5.87% |
|
| 2023/02/03 | 4 | 52.95 | 0 | 0.00 | 52.80 | 4 | 83 | 4.80% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 53.42 | 53.60 | -6 | 82 | -7.31% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 51.65 | 52.00 | -2 | 79 | -2.53% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 50.50 | 50.50 | -2 | 76 | -2.62% |
|
| 2023/01/11 | 2 | 49.23 | 0 | 0.00 | 49.40 | 2 | 75 | 2.64% |
|
| 2022/12/26 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 74 | 1.35% |
|
| 2022/12/23 | 1 | 49.70 | 0 | 0.00 | 49.90 | 1 | 74 | 1.34% |
|
| 2022/12/21 | 2 | 49.75 | 0 | 0.00 | 49.75 | 2 | 77 | 2.58% |
|
| 2022/12/20 | 5 | 50.26 | 1 | 51.20 | 50.00 | 4 | 78 | 5.12% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 78 | -1.27% |
|
| 2022/12/16 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 79 | 1.25% |
|
| 2022/12/15 | 1 | 51.50 | 2 | 52.05 | 51.50 | -1 | 79 | -1.26% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 80 | -1.24% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 51.50 | 50.90 | -1 | 81 | -1.22% |
|
| 2022/12/08 | 1 | 49.60 | 0 | 0.00 | 49.95 | 1 | 82 | 1.22% |
|
| 2022/12/07 | 7 | 50.12 | 0 | 0.00 | 50.00 | 7 | 82 | 8.51% |
|
| 2022/11/30 | 1 | 49.50 | 5 | 51.14 | 51.30 | -4 | 81 | -4.92% |
|
| 2022/11/29 | 1 | 49.55 | 0 | 0.00 | 49.65 | 1 | 79 | 1.25% |
|
| 2022/11/28 | 2 | 49.60 | 0 | 0.00 | 49.50 | 2 | 81 | 2.45% |
|
| 2022/11/25 | 1 | 49.70 | 1 | 51.00 | 49.70 | 0 | 82 | 0.00% |
|
| 2022/11/24 | 3 | 49.25 | 2 | 50.20 | 50.00 | 1 | 82 | 1.22% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 49.98 | 49.70 | -4 | 82 | -4.88% |
|
| 2022/11/22 | 4 | 48.75 | 0 | 0.00 | 48.60 | 4 | 82 | 4.88% |
|
| 2022/11/21 | 12 | 49.50 | 0 | 0.00 | 49.25 | 12 | 83 | 14.33% |
|
| 2022/11/18 | 2 | 50.00 | 7 | 50.39 | 50.00 | -5 | 84 | -5.94% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 49.55 | 49.50 | -1 | 83 | -1.19% |
|
| 2022/11/16 | 5 | 48.54 | 1 | 49.30 | 49.30 | 4 | 83 | 4.76% |
|
| 2022/11/15 | 3 | 48.75 | 0 | 0.00 | 49.30 | 3 | 86 | 3.48% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 49.42 | 49.30 | -5 | 89 | -5.60% |
|
| 2022/11/11 | 1 | 48.65 | 0 | 0.00 | 48.80 | 1 | 90 | 1.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 49.45 | 48.75 | -1 | 89 | -1.11% |
|
| 2022/11/08 | 12 | 48.74 | 6 | 49.63 | 48.70 | 6 | 89 | 6.74% |
|
| 2022/11/07 | 24 | 48.40 | 0 | 0.00 | 48.75 | 24 | 87 | 27.44% |
|
| 2022/11/04 | 1 | 49.30 | 12 | 50.70 | 50.70 | -11 | 84 | -13.05% |
|
| 2022/11/03 | 0 | 0.00 | 17 | 44.98 | 46.10 | -17 | 74 | -22.68% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 41.80 | 41.95 | -1 | 73 | -1.37% |
|
| 2022/11/01 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 74 | 1.33% |
|
| 2022/10/28 | 1 | 40.70 | 0 | 0.00 | 41.15 | 1 | 77 | 1.28% |
|
| 2022/10/26 | 2 | 40.83 | 0 | 0.00 | 40.60 | 2 | 82 | 2.44% |
|
| 2022/10/19 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 100 | 0.99% |
|
| 2022/10/17 | 1 | 40.60 | 0 | 0.00 | 41.50 | 1 | 103 | 0.97% |
|
| 2022/10/13 | 3 | 42.07 | 1 | 42.00 | 42.00 | 2 | 106 | 1.87% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 44.13 | 44.15 | -2 | 107 | -1.85% |
|
| 2022/10/11 | 4 | 43.88 | 0 | 0.00 | 43.80 | 4 | 109 | 3.64% |
|
| 2022/10/07 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 112 | 0.89% |
|
| 2022/10/05 | 2 | 47.13 | 1 | 47.40 | 46.70 | 1 | 114 | 0.87% |
|
| 2022/10/04 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 115 | 0.86% |
|
| 2022/10/03 | 2 | 45.48 | 0 | 0.00 | 45.70 | 2 | 119 | 1.67% |
|
| 2022/09/30 | 3 | 44.97 | 0 | 0.00 | 46.80 | 3 | 124 | 2.41% |
|
| 2022/09/29 | 2 | 46.03 | 0 | 0.00 | 46.00 | 2 | 124 | 1.60% |
|
| 2022/09/28 | 7 | 47.03 | 0 | 0.00 | 46.00 | 7 | 124 | 5.61% |
|
| 2022/09/27 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 124 | 0.80% |
|
| 2022/09/26 | 3 | 49.28 | 0 | 0.00 | 48.60 | 3 | 125 | 2.39% |
|
| 2022/09/02 | 1 | 57.70 | 0 | 0.00 | 59.00 | 1 | 157 | 0.64% |
|
| 2022/08/29 | 2 | 58.15 | 0 | 0.00 | 58.00 | 2 | 168 | 1.19% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 77.30 | 77.20 | -2 | 295 | -0.68% |
|
| 2022/04/06 | 2 | 76.95 | 0 | 0.00 | 75.40 | 2 | 289 | 0.69% |
|