友輝 (4933)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.5
漲跌
▲2.4
漲幅
+3.47%
成交量
2,017張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	70.85	2	71.25	71.50	0	871	0.00%
2024/12/10	3	69.23	2	69.15	69.10	1	880	0.11%
2024/12/09	4	68.30	1	69.70	70.50	3	882	0.34%
2024/12/06	3	66.87	0	0.00	67.00	3	901	0.33%
2024/12/05	2	65.20	0	0.00	65.50	2	882	0.23%
2024/12/03	0	63.80	0	0.00	63.50	0	884	0.00%
2024/11/27	2	65.00	1	65.80	63.90	1	899	0.11%
2024/11/26	2	66.45	0	0.00	66.70	2	889	0.22%
2024/11/25	6	65.20	0	0.00	65.50	6	881	0.68%
2024/11/22	2	64.40	0	0.00	64.20	2	884	0.23%
2024/11/15	1	64.20	0	0.00	63.80	1	895	0.11%
2024/11/12	4	65.75	0	0.00	65.10	4	903	0.44%
2024/11/08	0	63.00	3	62.93	63.70	-3	891	-0.34%
2024/11/06	1	64.20	0	0.00	64.20	1	898	0.11%
2024/11/04	0	0.00	2	66.70	66.20	-2	902	-0.22%
2024/10/25	2	71.25	0	72.10	71.80	2	953	0.21%
2024/10/24	0	0.00	0	71.40	70.40	0	1,039	0.00%
2024/10/23	0	0.00	2	72.00	71.70	-2	1,091	-0.18%
2024/10/22	4	71.35	0	0.00	71.00	4	1,091	0.37%
2024/10/18	2	68.50	0	0.00	68.40	2	1,077	0.19%
2024/10/17	0	0.00	1	69.30	69.30	-1	1,077	-0.09%
2024/10/15	1	68.90	0	0.00	68.60	1	1,088	0.09%
2024/10/11	1	68.90	0	0.00	68.10	1	1,133	0.09%
2024/10/09	1	69.03	12	70.47	69.50	-11	1,172	-0.94%
2024/10/08	0	73.70	5	72.82	73.90	-5	1,140	-0.44%
2024/10/01	1	71.60	1	72.40	71.60	0	1,101	0.00%
2024/09/30	2	70.30	0	0.00	70.30	2	1,096	0.18%
2024/09/26	0	0.00	6	70.97	70.80	-6	1,082	-0.55%
2024/09/25	0	0.00	1	72.80	72.60	-1	1,071	-0.09%
2024/09/24	0	72.70	6	72.42	72.00	-6	1,064	-0.56%
2024/09/20	4	74.50	1	74.60	73.80	3	1,045	0.29%
2024/09/19	1	75.60	1	76.30	75.60	0	1,026	0.00%
2024/09/18	3	78.00	1	75.80	75.60	2	1,013	0.20%
2024/09/16	3	76.47	0	0.00	77.40	3	983	0.31%
2024/09/13	4	73.80	0	0.00	73.30	4	917	0.44%
2024/09/12	7	71.49	0	0.00	71.00	7	889	0.79%
2024/09/11	3	72.57	3	71.97	71.70	0	865	0.00%
2024/09/10	6	71.33	0	0.00	68.50	6	824	0.73%
2024/09/09	7	69.80	0	0.00	72.60	7	765	0.91%
2024/08/27	0	0.00	1	68.40	68.10	-1	679	-0.15%
2024/08/26	0	0.00	2	67.75	67.70	-2	681	-0.29%
2024/08/22	0	0.00	3	70.40	69.70	-3	677	-0.44%
2024/08/21	0	0.00	4	70.70	69.90	-4	675	-0.59%
2024/08/20	0	0.00	1	70.60	70.40	-1	673	-0.15%
2024/08/16	2	71.10	0	0.00	70.50	2	670	0.30%
2024/08/15	2	67.90	0	0.00	67.90	2	668	0.30%
2024/08/14	2	67.30	0	0.00	66.70	2	671	0.30%
2024/08/13	3	65.90	1	65.90	65.70	2	666	0.30%
2024/08/12	3	65.27	0	0.00	65.10	3	666	0.45%
2024/08/08	0	62.60	0	0.00	64.90	0	664	0.00%
2024/08/05	0	62.00	0	0.00	61.20	0	654	0.00%
2024/07/31	0	0.00	1	72.50	72.80	-1	762	-0.13%
2024/07/30	0	0.00	0.5	71.50	71.70	-0.5	740	-0.07%
2024/07/29	0	0.00	0.2	73.00	70.30	-0.2	722	-0.03%
2024/07/26	0	0.00	1.5	76.69	76.70	-1.5	626	-0.25%
2024/07/22	0	71.00	0	0.00	71.00	0	558	0.00%
2024/07/19	0.1	72.50	0	0.00	70.90	0.1	554	0.01%
2024/07/16	0.1	71.64	0	0.00	73.50	0.1	535	0.01%
2024/07/15	9.2	73.94	9	73.45	72.60	0.2	525	0.04%
2024/07/12	0.1	73.40	0	0.00	69.50	0.1	501	0.01%
2024/07/11	19	70.58	19.7	70.31	71.60	-0.7	466	-0.16%
2024/07/03	0	0.00	0	64.25	64.50	0	425	-0.01%
2024/06/21	0.1	62.40	0	0.00	64.00	0.1	436	0.02%
2024/06/19	0	0.00	1	62.20	61.80	-1	436	-0.23%
2024/06/18	0	0.00	1	62.50	62.50	-1	441	-0.23%
2024/06/17	0	0.00	1	62.40	62.30	-1	444	-0.22%
2024/06/05	0.1	63.00	0	0.00	63.30	0.1	473	0.02%
2024/06/04	0	0.00	0	63.60	63.30	0	483	0.00%
2024/05/27	0	0.00	0.1	63.80	63.70	-0.1	507	-0.01%
2024/05/14	0	0.00	1	65.00	64.60	-1	660	-0.15%
2024/05/07	0	0.00	0	67.70	67.70	0	636	0.00%
2024/05/06	0	0.00	0.1	61.10	61.60	-0.1	567	-0.02%
2024/05/03	0	59.14	0	59.30	59.70	0	554	0.00%
2024/05/02	0	0.00	0.2	58.20	58.80	-0.2	553	-0.03%
2024/04/30	0	0.00	0.1	58.20	57.80	-0.1	565	-0.01%
2024/04/29	0	0.00	0.1	57.70	57.80	-0.1	588	-0.02%
2024/04/26	0	0.00	0.1	56.60	56.90	-0.1	591	-0.02%
2024/04/25	0	0.00	0.1	56.70	56.80	-0.1	599	-0.01%
2024/04/09	0	0.00	0	59.50	59.00	0	636	0.00%
2024/03/20	0.1	58.30	0	0.00	58.10	0.1	729	0.01%
2024/03/13	0	0.00	1	57.60	57.60	-1	1,028	-0.10%
2024/03/12	0.1	61.00	0	0.00	59.60	0.1	1,032	0.01%
2024/02/26	1	63.80	0	0.00	62.80	1	1,107	0.09%
2024/02/23	0	0.00	2	61.40	61.40	-2	1,116	-0.18%
2024/02/22	0	0.00	3	65.00	62.90	-3	1,124	-0.27%
2024/02/21	1	66.80	0	0.00	67.30	1	1,090	0.09%
2024/02/15	0	60.90	1	62.00	61.30	-1	1,004	-0.10%
2024/02/01	1	61.40	0	0.00	61.40	1	998	0.10%
2024/01/30	1	59.60	2	59.30	59.60	-1	968	-0.10%
2024/01/29	1	59.80	0	0.00	59.60	1	968	0.10%
2024/01/24	1	58.70	0	0.00	58.10	1	964	0.10%
2024/01/11	2	57.10	4	56.65	55.60	-2	1,062	-0.19%
2023/12/28	1	56.60	0	0.00	56.70	1	1,550	0.06%
2023/12/18	1	56.80	0	0.00	56.20	1	1,625	0.06%
2023/12/15	0.1	58.20	0	0.00	57.50	0.1	1,623	0.00%
2023/12/14	0.2	60.92	0	0.00	59.10	0.2	1,610	0.01%
2023/12/13	6	63.52	6	62.08	61.60	0	1,577	0.00%
2023/12/12	2	64.45	2	64.10	65.10	0	1,415	0.00%
2023/12/11	4	59.00	4	59.03	59.20	0	1,355	0.00%
2023/12/07	1	56.20	0	0.00	57.00	1	1,375	0.07%
2023/11/27	1	54.20	0	0.00	54.20	1	1,550	0.06%
2023/11/24	1	55.50	0	0.00	55.60	1	1,582	0.06%
2023/11/22	0	55.00	0	0.00	54.70	0	1,579	0.00%
2023/11/21	0	0.00	0	56.10	55.50	0	1,562	0.00%
2023/11/06	0	0.00	0	55.00	54.40	0	1,552	0.00%
2023/11/03	1	52.60	1	52.80	52.50	0	1,551	0.00%
2023/11/02	0	52.80	0	0.00	52.80	0	1,551	0.00%
2023/10/27	0	57.40	0	0.00	56.60	0	1,540	0.00%
2023/10/25	0	58.80	0	0.00	57.50	0	1,514	0.00%
2023/10/24	1	59.11	1	59.30	59.00	0	1,503	0.00%
2023/10/23	0	60.00	0	0.00	60.00	0	1,483	0.00%
2023/10/20	1	59.50	0	0.00	60.00	1	1,469	0.07%
2023/10/19	0	58.40	0	0.00	57.20	0	1,434	0.00%
2023/10/18	0	58.60	0	0.00	59.00	0	1,419	0.00%
2023/10/17	0	59.68	2	59.90	58.10	-2	1,401	-0.14%
2023/10/16	1	62.60	0	61.40	62.30	1	1,353	0.07%
2023/10/13	1	64.10	2	62.55	61.40	-1	1,325	-0.08%
2023/10/12	0	0.00	0.4	61.30	61.30	-0.4	1,236	-0.03%
2023/10/05	2	58.95	4.1	58.48	56.70	-2.1	1,105	-0.19%
2023/10/04	5	57.50	3	58.20	57.20	2	1,019	0.20%
2023/10/03	3	52.37	3.4	54.69	55.60	-0.4	860	-0.05%
2023/09/27	3	49.68	2	49.58	51.30	1	771	0.13%
2023/09/22	0	47.00	1	46.70	47.15	-1	720	-0.14%
2023/09/20	1	49.80	0	0.00	49.60	1	700	0.14%
2023/09/18	0.1	49.75	0	0.00	49.55	0.1	682	0.01%
2023/09/13	0	49.25	0	0.00	48.10	0	645	0.00%
2023/09/07	0	46.81	0	0.00	46.05	0	553	0.00%
2023/09/04	1	49.20	2	48.85	49.35	-1	472	-0.21%
2023/09/01	1	49.85	13	49.43	50.00	-12	440	-2.72%
2023/08/31	3	49.20	3	49.55	48.50	0	365	0.01%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/08/29	0	40.55	0	0.00	43.10	0	244	0.00%
2023/08/28	0	40.10	0	0.00	40.20	0	224	0.00%
2023/08/25	0	39.45	0	0.00	39.40	0	223	0.00%
2023/08/24	0	39.80	0	0.00	39.70	0	221	0.00%
2023/08/17	14	41.68	14	42.85	41.40	0	206	0.00%
2023/08/14	0	39.00	0	0.00	38.50	0	154	0.00%
2023/06/21	0	0.00	0.1	36.65	36.90	-0.1	42	-0.14%
2023/06/20	0	0.00	0	36.60	36.30	0	40	-0.09%
2023/06/14	0	0.00	0	36.00	36.30	0	39	-0.01%
2023/06/13	0	0.00	0	36.00	36.30	0	38	-0.05%
2023/06/12	0	0.00	0	36.40	36.20	0	38	-0.10%
2023/06/09	0	0.00	0.4	35.50	36.00	-0.4	37	-0.95%
2023/06/08	0	0.00	0	34.90	35.10	0	35	-0.01%
2023/06/07	0	35.20	0.1	35.10	35.00	-0.1	36	-0.24%
2023/06/06	0	0.00	0	34.65	34.95	0	37	-0.12%
2023/05/31	0	0.00	0.1	34.85	34.85	-0.1	40	-0.24%
2023/05/30	0	0.00	0.1	34.65	34.80	-0.1	41	-0.19%
2023/05/29	0	34.74	0.2	34.49	34.60	-0.1	44	-0.32%
2023/05/24	0	0.00	0.1	34.35	34.35	-0.1	44	-0.26%
2023/05/22	0	34.60	0	0.00	34.35	0	45	0.02%
2023/05/18	0	0.00	0.1	34.55	34.70	-0.1	45	-0.22%
2023/05/17	0	0.00	0.1	34.50	34.45	-0.1	46	-0.22%
2023/05/12	0	34.80	0	0.00	34.50	0	47	0.02%
2023/05/08	0	0.00	0.1	34.90	34.95	-0.1	53	-0.19%
2023/04/14	0	0.00	0	35.15	35.40	0	51	-0.02%
2023/02/23	0	33.90	0	0.00	34.00	0	34	0.01%
2022/10/04	0	31.95	0	0.00	31.25	0	37	0.04%
2022/08/09	0	33.10	0	0.00	32.50	0	43	0.05%
2022/07/26	0	37.30	0	0.00	36.70	0	40	0.02%
2022/06/20	0	37.50	0	0.00	37.10	0	56	0.01%
2022/05/19	0.1	39.05	0	0.00	39.05	0.1	75	0.13%
2022/02/11	0	38.35	0	0.00	38.30	0	109	0.01%
2021/12/13	0	0.00	1	37.10	36.85	-1	154	-0.65%
2021/12/09	1	35.75	0	0.00	35.80	1	149	0.67%
2021/11/10	0	35.20	0	0.00	34.70	0	148	0.01%
2021/10/04	0	0.00	1	30.15	30.35	-1	210	-0.47%
2021/10/01	1	31.00	0	0.00	31.00	1	210	0.47%
2021/08/13	0	0.00	0	36.30	35.10	0	235	0.00%
2021/08/09	0	37.75	0	0.00	37.30	0	247	0.01%
2021/06/25	0	40.00	0	0.00	40.30	0	870	0.00%
2021/05/11	1	43.50	0	0.00	40.20	1	1,197	0.08%
2021/05/05	5	42.20	0	0.00	41.85	5	1,223	0.41%
2021/04/27	0	0.00	5	46.56	47.30	-5	1,187	-0.42%
2021/04/19	3	45.32	0	0.00	45.45	3	1,156	0.26%
2021/04/16	3	45.27	2	45.40	45.20	1	1,150	0.09%
2021/04/15	2	44.80	0	0.00	44.50	2	1,143	0.17%
2021/04/09	0	0.00	11	47.75	46.50	-11	1,128	-0.97%
2021/04/08	0	0.00	1	52.50	48.55	-1	1,100	-0.09%
2021/04/01	15	44.71	0	0.00	44.15	15	978	1.53%
2021/03/30	2	44.50	0	0.00	44.50	2	936	0.21%
2021/03/23	1	42.40	0	0.00	41.30	1	881	0.11%
2021/02/25	1	45.00	2	44.93	43.50	-1	1,792	-0.06%
2021/02/24	1	45.15	1	45.65	44.75	0	1,938	0.00%
2021/02/23	2	44.33	2	44.75	45.35	0	1,982	0.00%
2021/02/22	1	45.55	9	45.72	45.30	-8	1,969	-0.41%
2021/02/19	1	45.00	0	0.00	45.00	1	1,935	0.05%
2021/02/02	0	0.00	1	42.65	40.00	-1	1,879	-0.05%
2021/01/29	0	0.00	1	41.20	40.10	-1	1,827	-0.05%
2021/01/26	0	0.00	1	40.20	40.05	-1	1,793	-0.06%
2021/01/20	1	37.50	0	0.00	36.05	1	1,804	0.06%
2021/01/14	1	40.30	0	0.00	40.30	1	1,780	0.06%
2020/12/29	8	43.83	1	42.80	43.95	7	1,702	0.41%
2020/12/18	1	39.60	0	0.00	39.70	1	1,571	0.06%
2020/12/17	0	0.00	2	40.75	40.85	-2	1,562	-0.13%
2020/12/16	3	40.92	1	40.90	41.00	2	1,563	0.13%
2020/12/14	0	0.00	3	42.55	42.10	-3	1,544	-0.19%
2020/12/10	0	0.00	5	43.50	42.80	-5	1,542	-0.32%
2020/12/09	0	0.00	1	45.30	45.20	-1	1,523	-0.07%
2020/12/08	0	0.00	6	45.10	46.30	-6	1,460	-0.41%
2020/12/07	1	43.60	4	41.55	44.65	-3	1,343	-0.22%
2020/12/04	0	0.00	3	40.85	40.60	-3	1,253	-0.24%
2020/12/03	3	40.57	0	0.00	40.05	3	1,222	0.25%
2020/12/02	6	42.04	0	0.00	41.00	6	1,203	0.50%
2020/11/25	0	0.00	2	36.80	37.40	-2	1,071	-0.19%
2020/11/24	3	36.68	0	0.00	36.25	3	1,000	0.30%
2020/11/23	12	37.16	0	0.00	36.55	12	969	1.24%
2020/10/30	0	0.00	1	30.20	29.45	-1	727	-0.14%
2020/10/28	1	30.90	0	0.00	30.35	1	706	0.14%
2020/10/14	0	0.00	2	29.60	29.45	-2	643	-0.31%
2020/10/06	0	0.00	0.8	29.30	29.50	-0.8	621	-0.12%
2020/09/25	0	0.00	4	27.80	27.95	-4	628	-0.64%
2020/09/16	6	32.53	0	0.00	32.10	6	564	1.06%
2020/08/05	0.2	24.95	0	0.00	24.90	0.2	131	0.15%
2020/07/24	0	0.00	0.1	25.55	25.55	-0.1	132	-0.08%
2020/06/02	0.1	22.00	0	0.00	21.85	0.1	149	0.07%
2020/05/21	0	21.00	0	0.00	21.20	0	146	0.02%
2020/05/18	1	21.30	0	0.00	20.90	1	147	0.68%
2020/04/13	0	19.50	0	0.00	19.10	0	148	0.01%
2020/04/06	0.2	18.80	0	0.00	18.55	0.2	156	0.11%
2020/03/30	0.1	19.00	0	0.00	18.20	0.1	156	0.03%
2020/03/27	0.1	19.50	0	0.00	18.30	0.1	157	0.03%
2020/03/26	0.2	18.45	0	0.00	18.15	0.2	156	0.14%
2020/03/20	0.1	17.50	0	0.00	17.25	0.1	151	0.09%
2020/03/13	0.1	19.00	0	0.00	18.70	0.1	130	0.04%
2020/03/11	0.1	22.40	0	0.00	22.20	0.1	105	0.05%
2020/02/05	0.1	23.80	0	0.00	23.60	0.1	112	0.09%
2020/02/03	0.1	23.75	0	0.00	23.55	0.1	112	0.09%
2019/12/10	0.1	25.85	0	0.00	25.85	0.1	148	0.03%
2019/12/09	0.1	26.05	0	0.00	26.10	0.1	148	0.07%
2019/10/30	0	0.00	1	27.10	27.10	-1	268	-0.37%
2019/10/29	1	27.70	0	0.00	27.25	1	281	0.36%
2019/09/27	1	27.15	0	0.00	27.15	1	720	0.14%
2019/08/26	0	0.00	4	28.80	28.65	-4	859	-0.47%
2019/07/30	4	34.00	0	0.00	33.00	4	995	0.40%
2019/07/29	0	0.00	2	35.20	36.15	-2	947	-0.21%
2019/07/26	2	33.30	0	0.00	33.75	2	863	0.23%
2019/07/24	0	0.00	1	32.70	32.50	-1	867	-0.12%
2019/07/15	1	33.60	0	0.00	33.85	1	1,100	0.09%
2019/07/12	0	0.00	2	32.40	32.80	-2	1,072	-0.19%
2019/07/09	2	31.20	0	0.00	31.15	2	1,073	0.19%
2019/06/11	0	0.00	1	28.80	29.30	-1	2,209	-0.05%
2019/05/20	1	29.35	0	0.00	27.40	1	2,241	0.04%
2019/05/16	1	30.95	1	31.05	30.30	0	2,182	0.00%
2019/05/02	1	32.05	1	31.90	32.05	0	2,074	0.00%
2019/04/29	0	0.00	4	30.20	29.90	-4	2,030	-0.20%
2019/04/26	1	31.45	0	0.00	31.40	1	2,011	0.05%
2019/04/25	0	0.00	1	31.60	31.40	-1	1,991	-0.05%
2019/04/24	4	33.00	0	0.00	32.55	4	1,957	0.20%
2019/04/23	4	34.39	0	0.00	33.10	4	1,924	0.21%
2019/04/22	1	37.45	1	37.25	36.75	0	1,843	0.00%
2019/04/19	4	37.35	21	37.59	37.30	-17	1,809	-0.94%
2019/04/17	1	35.55	0	0.00	35.35	1	1,676	0.06%
2019/04/11	2	36.45	0	0.00	35.15	2	1,568	0.13%
2019/04/10	1	36.65	0	0.00	36.40	1	1,534	0.07%
2019/04/02	1	36.50	0	0.00	36.65	1	1,336	0.07%
2019/04/01	8	37.55	2	37.40	37.15	6	1,286	0.47%
2019/03/29	14	35.10	12	36.13	36.50	2	1,194	0.17%
2019/03/28	0	0.00	5	33.80	34.00	-5	1,073	-0.47%
2019/03/27	0	0.00	2	32.10	32.35	-2	963	-0.21%
2019/03/26	5	33.10	0	0.00	32.60	5	924	0.54%
2019/03/25	1	31.90	0	0.00	31.20	1	827	0.12%
2019/03/22	1	31.05	2	32.25	32.25	-1	706	-0.14%
2019/03/21	2	29.30	0	0.00	29.35	2	582	0.34%
2019/03/15	2	29.75	2	29.80	30.10	0	432	0.00%
2019/03/14	1	29.05	2	29.33	29.75	-1	382	-0.26%
2019/03/13	3	27.63	2	27.80	27.90	1	256	0.39%
2019/02/15	0	0.00	3	23.10	23.10	-3	97	-3.08%
2018/12/13	0	0.00	1	21.95	22.00	-1	133	-0.75%
2018/11/20	1	20.95	0	0.00	20.95	1	140	0.71%
2018/10/29	0	0.00	1	20.05	20.20	-1	214	-0.47%
2018/10/23	0	0.00	3	21.25	20.90	-3	217	-1.38%
2018/10/02	4	23.33	1	22.85	22.25	3	187	1.60%
2018/08/15	0	0.00	1	21.35	21.10	-1	141	-0.71%
2018/06/13	0	0.00	10.4	20.17	20.20	-10.4	51	-20.38%
2018/01/19	0	0.00	1	22.10	21.90	-1	66	-1.50%