十銓 (4967)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
7,224張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	105.97	3	107.67	107.00	-2.9	8,285	-0.04%
2024/05/21	16	107.22	10	105.25	106.50	6	8,224	0.07%
2024/05/20	0	0.00	6	105.83	104.00	-6	8,161	-0.07%
2024/05/17	4.1	104.77	2	105.00	104.00	2.1	8,172	0.03%
2024/05/16	0	0.00	3	107.48	106.50	-3	8,182	-0.04%
2024/05/15	2	108.00	2	107.50	107.50	0	8,104	0.00%
2024/05/14	10.1	107.00	11	105.18	107.00	-1	8,016	-0.01%
2024/05/13	6.1	108.84	2.5	109.50	107.00	3.6	7,883	0.05%
2024/05/10	20.1	109.72	25.5	110.53	112.50	-5.4	7,539	-0.07%
2024/05/09	23.1	115.26	14	115.79	110.00	9.1	7,103	0.13%
2024/05/08	46	116.23	47.1	115.35	117.50	-1.1	6,646	-0.02%
2024/05/07	2	109.50	3.1	112.55	114.00	-1.1	5,643	-0.02%
2024/05/06	5.1	102.31	5.3	103.43	104.00	-0.2	5,188	0.00%
2024/05/03	12	94.67	27	94.97	94.70	-15	4,627	-0.32%
2024/05/02	10	89.14	4	90.70	93.50	6	4,274	0.14%
2024/04/30	2	86.55	7	87.84	89.80	-5	4,118	-0.12%
2024/04/29	12	86.91	6	86.33	86.90	6	4,041	0.15%
2024/04/26	9	89.60	3	87.53	87.50	6	4,026	0.15%
2024/04/25	4	86.38	7	86.61	85.60	-3	3,923	-0.08%
2024/04/24	4	81.33	4	82.15	82.50	0	3,850	0.00%
2024/04/23	1	78.30	1	78.70	78.90	0	3,879	0.00%
2024/04/22	3	78.73	8	79.06	77.90	-5	3,960	-0.13%
2024/04/19	0	81.00	0	0.00	80.20	0	4,119	0.00%
2024/04/16	3	83.26	0	0.00	81.00	3	4,112	0.07%
2024/04/15	5	88.14	1	86.50	87.60	4	4,056	0.10%
2024/04/12	10	91.33	8	90.38	89.90	2	3,999	0.05%
2024/04/11	14	91.48	19	90.76	89.50	-5	3,843	-0.13%
2024/04/10	19	90.14	19	90.91	90.00	0	3,703	0.00%
2024/04/09	3	84.90	3	85.30	85.60	0	3,391	0.00%
2024/04/08	6	84.90	6	85.20	85.50	0	3,361	0.00%
2024/04/03	3	82.90	3	83.60	83.80	0	3,363	0.00%
2024/04/02	2	84.80	6	84.10	82.70	-4	3,452	-0.12%
2024/04/01	0	0.00	2	80.10	80.10	-2	3,337	-0.06%
2024/03/29	7	79.61	0	0.00	79.00	7	3,352	0.21%
2024/03/28	3	79.90	3	79.43	79.00	0	3,372	0.00%
2024/03/27	4	79.48	7	79.81	80.10	-3	3,560	-0.08%
2024/03/26	12	80.18	11	80.69	78.90	1	3,576	0.03%
2024/03/22	8	82.60	2	82.10	80.80	6	3,608	0.17%
2024/03/21	27.7	82.63	31	82.26	83.60	-3.3	3,567	-0.09%
2024/03/20	1	78.30	2	78.40	77.50	-1	3,492	-0.03%
2024/03/19	2	78.35	1	78.90	78.00	1	3,613	0.03%
2024/03/15	4	78.95	1	78.30	77.50	3	4,057	0.07%
2024/03/14	1	78.40	1	79.20	80.20	0	4,317	0.00%
2024/03/13	4	79.65	2	80.70	79.50	2	4,747	0.04%
2024/03/12	1	78.30	1	79.70	81.60	0	5,059	0.00%
2024/03/11	1	78.80	1	78.00	78.60	0	5,186	0.00%
2024/03/08	5	80.02	3	79.80	78.00	2	5,235	0.04%
2024/03/07	2	81.95	2	82.35	80.60	0	5,288	0.00%
2024/03/06	6	82.20	2	82.90	82.30	4	5,298	0.08%
2024/03/05	2	83.10	0	0.00	83.00	2	5,365	0.04%
2024/03/04	1	86.40	1	84.30	84.30	0	5,395	0.00%
2024/03/01	3	83.90	2	84.15	84.90	1	5,412	0.02%
2024/02/29	1	83.50	3	84.23	83.30	-2	5,462	-0.04%
2024/02/27	6	84.15	3	84.13	83.50	3	5,536	0.05%
2024/02/26	0	84.50	1.1	85.98	83.90	-1.1	5,603	-0.02%
2024/02/23	3.1	86.76	7	87.27	85.90	-3.9	5,648	-0.07%
2024/02/21	12.3	86.48	15.3	86.73	86.00	-3	5,745	-0.05%
2024/02/20	5	84.54	2	83.90	83.80	3	5,679	0.05%
2024/02/19	1	85.10	4	84.27	83.40	-3	5,872	-0.05%
2024/02/16	1	79.60	1	81.80	81.40	0	6,115	0.00%
2024/02/15	1	77.70	1	78.40	79.00	0	6,318	0.00%
2024/02/02	0.1	78.30	0	0.00	77.50	0.1	6,913	0.00%
2024/02/01	0	0.00	1	78.00	78.40	-1	7,142	-0.01%
2024/01/31	2	77.10	0	0.00	78.30	2	7,329	0.03%
2024/01/29	1	78.70	1	79.30	79.80	0	7,872	0.00%
2024/01/26	13	79.18	1	78.70	78.60	12	8,642	0.14%
2024/01/25	0.2	79.90	0	0.00	80.00	0.2	9,093	0.00%
2024/01/24	1	83.20	2	82.40	80.80	-1	9,240	-0.01%
2024/01/23	1	83.20	12	82.92	82.00	-11	9,355	-0.12%
2024/01/22	0	0.00	2	82.40	82.40	-2	9,478	-0.02%
2024/01/19	2	81.15	1	81.20	81.50	1	9,499	0.01%
2024/01/18	1	81.30	0	0.00	81.30	1	9,581	0.01%
2024/01/17	2	82.05	2	81.50	82.90	0	9,635	0.00%
2024/01/15	1	85.20	7.2	82.43	85.20	-6.2	9,698	-0.06%
2024/01/12	1	79.30	0	0.00	78.40	1	9,703	0.01%
2024/01/11	1	78.50	0	0.00	79.00	1	10,017	0.01%
2024/01/10	0	0.00	1	77.90	79.10	-1	10,174	-0.01%
2024/01/05	0	0.00	1	79.50	79.30	-1	10,546	-0.01%
2024/01/04	5.2	79.32	0	0.00	79.00	5.2	10,606	0.05%
2024/01/03	4	83.58	3	81.90	81.80	1	10,620	0.01%
2023/12/29	4	88.53	4	87.78	87.60	0	10,714	0.00%
2023/12/28	3	89.80	1	89.90	90.30	2	10,837	0.02%
2023/12/22	5	87.94	3	87.80	87.00	2	11,165	0.02%
2023/12/20	0	0.00	4	85.43	85.50	-4	10,974	-0.04%
2023/12/19	1	86.80	3	87.03	85.40	-2	10,962	-0.02%
2023/12/18	1	88.60	1	88.30	88.40	0	10,921	0.00%
2023/12/15	0	0.00	0.4	89.36	88.30	-0.4	10,925	0.00%
2023/12/14	3.1	90.59	3.1	89.62	89.10	0.1	10,854	0.00%
2023/12/13	4.1	91.82	1	91.30	90.70	3.1	10,779	0.03%
2023/12/12	18.1	93.38	16	92.54	92.00	2.1	10,904	0.02%
2023/12/11	2	92.50	18	92.63	92.90	-16	10,692	-0.15%
2023/12/08	42	91.13	66.2	91.81	88.70	-24.2	10,416	-0.23%
2023/12/07	11	90.44	8	90.50	87.50	3	10,067	0.03%
2023/12/06	6	89.35	7	89.49	90.00	-1	9,835	-0.01%
2023/12/05	13	84.52	5	84.64	85.30	8	9,724	0.08%
2023/12/04	15	87.59	13	87.24	87.10	2	9,842	0.02%
2023/12/01	3.1	86.40	3	86.00	85.20	0.1	9,810	0.00%
2023/11/30	4	88.35	4	89.55	87.00	0	9,806	0.00%
2023/11/29	3	87.90	0	0.00	88.10	3	9,803	0.03%
2023/11/28	0	0.00	2	87.45	88.40	-2	9,925	-0.02%
2023/11/24	12	86.34	2	89.40	86.00	10	10,214	0.10%
2023/11/23	0.1	88.90	0	0.00	89.00	0.1	10,127	0.00%
2023/11/22	1	90.10	0.2	90.00	90.30	0.8	9,979	0.01%
2023/11/21	2.1	91.49	3	91.93	88.30	-1	9,909	-0.01%
2023/11/20	3.1	91.06	3	91.43	90.90	0.1	9,838	0.00%
2023/11/17	5	89.54	5	89.00	90.20	0	9,763	0.00%
2023/11/16	9.1	91.54	8.1	91.01	88.90	1	9,657	0.01%
2023/11/15	9	94.57	33	95.46	92.70	-24	9,400	-0.26%
2023/11/14	16.1	93.21	13	92.46	94.20	3.1	9,114	0.03%
2023/11/13	8	91.24	6.1	91.59	91.50	1.9	8,890	0.02%
2023/11/10	8	90.00	7	88.96	87.10	1	8,558	0.01%
2023/11/09	28	87.75	10	89.19	86.40	18	8,334	0.22%
2023/11/08	26	93.51	13.1	93.19	92.30	12.9	8,138	0.16%
2023/11/07	26	93.12	13.1	91.82	94.00	13	8,034	0.16%
2023/11/06	19	92.40	18	91.62	92.20	1	7,820	0.01%
2023/11/03	33.1	90.43	35.2	90.34	91.90	-2.2	7,522	-0.03%
2023/11/02	34.1	83.09	29.2	83.92	87.40	4.9	6,747	0.07%
2023/11/01	4	79.13	3.3	78.92	79.50	0.7	6,326	0.01%
2023/10/31	9	75.09	11	76.66	75.20	-2	6,170	-0.03%
2023/10/30	2	77.45	0	0.00	76.30	2	6,027	0.03%
2023/10/26	1	73.40	1	74.70	74.80	0	5,899	0.00%
2023/10/25	6	75.40	8	75.25	74.60	-2	5,908	-0.03%
2023/10/24	1	75.30	1	75.70	76.20	0	5,933	0.00%
2023/10/20	1	75.60	3	75.00	75.20	-2	5,772	-0.03%
2023/10/19	3	76.90	1	76.70	77.30	2	5,635	0.04%
2023/10/18	12	73.35	14	72.65	74.40	-2	5,339	-0.04%
2023/10/17	0	0.00	3	73.80	74.10	-3	5,194	-0.06%
2023/10/16	4	73.45	3	73.90	72.80	1	5,074	0.02%
2023/10/13	4	74.00	2	73.90	72.90	2	5,020	0.04%
2023/10/12	1	72.10	0	0.00	73.00	1	4,932	0.02%
2023/10/11	1	71.20	0	0.00	70.50	1	4,908	0.02%
2023/10/05	5	72.06	8	70.65	70.60	-3	5,087	-0.06%
2023/10/04	5	72.38	8	72.39	72.50	-3	5,139	-0.06%
2023/10/03	24	72.32	22.4	72.01	72.50	1.6	4,990	0.03%
2023/10/02	0	0.00	0.5	69.00	68.90	-0.5	4,693	-0.01%
2023/09/28	0	0.00	2	64.90	64.30	-2	4,785	-0.04%
2023/09/25	1.2	68.38	0	0.00	66.80	1.2	5,087	0.02%
2023/09/22	0	0.00	1	67.30	68.50	-1	5,177	-0.02%
2023/09/21	1	68.20	0	0.00	67.90	1	5,576	0.02%
2023/09/20	2	67.45	1	67.50	67.50	1	5,933	0.02%
2023/09/19	1	69.50	1	67.90	67.40	0	6,077	0.00%
2023/09/18	2	69.55	1	69.60	69.40	1	6,175	0.02%
2023/09/15	1	72.60	3	71.00	70.40	-2	6,256	-0.03%
2023/09/14	1	69.00	4	70.28	70.00	-3	6,283	-0.05%
2023/09/13	5	67.90	1	67.01	68.60	4	6,687	0.06%
2023/09/12	0	67.60	1	67.70	67.90	-1	6,989	-0.01%
2023/09/11	6	69.03	4	67.30	67.00	2	7,038	0.03%
2023/09/08	0.5	66.47	0	0.00	66.60	0.5	7,092	0.01%
2023/09/07	0	0.00	1	70.20	68.10	-1	7,122	-0.01%
2023/09/05	0.1	67.00	0	0.00	67.80	0.1	7,103	0.00%
2023/09/04	3	66.77	4.5	67.13	67.40	-1.5	7,274	-0.02%
2023/09/01	4	68.83	3.1	68.80	68.90	0.9	7,250	0.01%
2023/08/31	16	68.02	11.3	67.79	67.50	4.8	7,156	0.07%
2023/08/30	1	64.50	5	63.36	65.00	-4	6,871	-0.06%
2023/08/29	1.1	60.89	0	0.00	61.30	1.1	6,955	0.02%
2023/08/28	3	61.30	0	0.00	61.00	3	7,173	0.04%
2023/08/25	1.1	63.57	1	62.60	62.70	0.1	7,625	0.00%
2023/08/24	0.1	65.30	0	0.00	63.10	0.1	7,654	0.00%
2023/08/23	0.4	63.90	0	0.00	64.00	0.4	7,669	0.01%
2023/08/17	1	62.40	0	0.00	62.40	1	7,796	0.01%
2023/08/15	0	0.00	0.2	63.70	62.90	-0.2	7,914	0.00%
2023/08/11	9	62.20	13	61.78	62.30	-4	8,188	-0.05%
2023/08/09	3	61.00	3	60.90	60.80	0	8,458	0.00%
2023/08/07	1	58.10	0	0.00	60.00	1	8,917	0.01%
2023/08/02	3.2	59.97	0	0.00	59.10	3.2	9,227	0.03%
2023/07/28	1	62.00	0	0.00	63.30	1	9,480	0.01%
2023/07/27	1	61.20	0.2	62.30	62.20	0.8	9,501	0.01%
2023/07/25	0.2	59.20	0	0.00	58.60	0.2	9,631	0.00%
2023/07/17	1	64.10	1	64.50	64.40	0	10,247	0.00%
2023/07/13	0	0.00	1	66.80	66.20	-1	10,429	-0.01%
2023/07/12	1	65.60	0.2	66.20	66.00	0.8	10,514	0.01%
2023/07/11	1	63.40	1	63.60	62.80	0	10,539	0.00%
2023/07/10	3.2	62.31	4	60.98	61.70	-0.8	10,486	-0.01%
2023/07/07	2.2	66.27	2	65.90	62.50	0.2	10,793	0.00%
2023/07/06	1	69.00	0	0.00	66.80	1	11,227	0.01%
2023/07/05	0.2	70.20	2.7	70.23	70.50	-2.5	11,303	-0.02%
2023/07/04	5	72.82	4	72.40	71.50	1	11,645	0.01%
2023/07/03	1	72.80	1	72.40	71.70	0	11,809	0.00%
2023/06/30	1	73.70	0	0.00	71.80	1	12,128	0.01%
2023/06/29	4	75.03	4	74.18	73.50	0	12,450	0.00%
2023/06/27	3	72.07	3	71.60	70.70	0	11,848	0.00%
2023/06/26	0	0.00	1	74.20	71.50	-1	11,744	-0.01%
2023/06/21	1	73.20	0	0.00	74.40	1	11,768	0.01%
2023/06/20	4	72.75	11	73.34	73.60	-7	11,761	-0.06%
2023/06/19	8	73.46	5.4	74.19	72.40	2.6	11,688	0.02%
2023/06/16	0	69.80	2	71.30	71.60	-2	11,376	-0.02%
2023/06/15	0	0.00	0.1	66.10	65.10	-0.1	11,211	0.00%
2023/06/14	2	64.80	2	63.90	65.60	0	11,231	0.00%
2023/06/13	2	64.30	3	64.00	63.00	-1	11,130	-0.01%
2023/06/12	7	63.10	9	62.96	62.90	-2	11,150	-0.02%
2023/06/09	4	63.23	1	63.50	63.30	3	11,129	0.03%
2023/06/08	2	63.15	5	64.52	62.50	-3	11,067	-0.03%
2023/06/07	1	61.70	1	61.70	61.40	0	10,968	0.00%
2023/06/06	0	0.00	2	60.00	60.10	-2	11,055	-0.02%
2023/06/05	2	61.55	0	0.00	61.00	2	11,130	0.02%
2023/06/02	3	62.40	0	0.00	62.10	3	11,145	0.03%
2023/06/01	3	61.40	0	0.00	61.90	3	11,128	0.03%
2023/05/31	10	61.27	11.1	61.13	61.00	-1.1	11,012	-0.01%
2023/05/29	1	59.20	0	0.00	58.70	1	10,826	0.01%
2023/05/26	0	0.00	2	58.40	57.00	-2	11,129	-0.02%
2023/05/25	1	57.00	1	57.00	57.50	0	11,218	0.00%
2023/05/24	1	58.50	1	58.30	58.00	0	11,230	0.00%
2023/05/19	2	58.65	1	58.21	58.60	1	11,246	0.01%
2023/05/18	3.1	59.33	3	60.47	59.30	0.1	11,193	0.00%
2023/05/17	1	57.10	0	0.00	56.80	1	10,954	0.01%
2023/05/16	4	56.20	4	56.50	56.10	0	10,878	0.00%
2023/05/12	4.1	58.71	3	57.87	58.60	1.1	10,492	0.01%
2023/05/11	2	60.25	0	0.00	59.60	2	10,180	0.02%
2023/05/10	0.1	66.30	3	65.67	66.20	-3	9,969	-0.03%
2023/05/09	1.3	66.32	1	71.80	66.30	0.3	9,771	0.00%
2023/05/08	1	75.00	0	0.00	73.60	1	9,576	0.01%
2023/05/05	2	74.25	2	74.45	75.20	0	9,448	0.00%
2023/05/04	1	73.10	1	72.90	73.80	0	9,307	0.00%
2023/05/02	4	69.98	5	67.84	71.40	-1	9,066	-0.01%
2023/04/28	2	67.65	5	67.18	67.90	-3	8,893	-0.03%
2023/04/27	3	69.97	1	68.50	67.70	2	8,792	0.02%
2023/04/26	0	68.00	0	0.00	68.60	0	8,607	0.00%
2023/04/25	10.2	77.34	11	76.45	71.50	-0.8	8,461	-0.01%
2023/04/24	3.1	77.60	2.2	78.55	77.00	0.9	8,273	0.01%
2023/04/21	2	73.10	2	73.25	73.20	0	8,109	0.00%
2023/04/20	3	73.27	1	73.50	73.50	2	7,977	0.03%
2023/04/19	1.2	75.98	4	76.05	75.60	-2.8	7,853	-0.04%
2023/04/18	0	0.00	2	79.30	78.50	-2	7,683	-0.03%
2023/04/17	50	81.42	48.3	81.08	80.90	1.7	7,536	0.02%
2023/04/14	1	78.00	1.2	79.52	79.80	-0.2	7,311	0.00%
2023/04/13	0	0.00	10	76.11	75.00	-10	7,027	-0.14%
2023/04/12	13	78.31	0	0.00	76.90	13	6,894	0.19%
2023/04/11	22	73.74	20.7	74.99	76.40	1.3	6,494	0.02%
2023/04/10	3	71.07	3.8	71.38	71.70	-0.8	5,901	-0.01%
2023/04/07	16	71.66	18.7	72.94	72.60	-2.7	5,659	-0.05%
2023/04/06	15	69.38	14	69.90	69.30	1	5,168	0.02%
2023/03/31	17	67.03	18	66.29	68.40	-1	4,878	-0.02%
2023/03/30	32	67.47	31	67.75	67.90	1	4,454	0.02%
2023/03/29	0	0.00	1	64.20	65.20	-1	4,006	-0.02%
2023/03/27	3	67.50	3	66.10	66.10	0	3,780	0.00%
2023/03/24	6	68.10	16	68.43	69.10	-10	3,685	-0.27%
2023/03/23	14	67.81	13	67.55	67.70	1	3,509	0.03%
2023/03/22	6	67.65	1	66.50	67.10	5	3,378	0.15%
2023/03/21	30	68.50	28	68.07	68.00	2	3,198	0.06%
2023/03/20	6	64.98	8.7	66.68	68.50	-2.7	2,925	-0.09%
2023/03/17	7	62.56	7	61.97	62.30	0	2,719	0.00%
2023/03/15	0	0.00	0.8	61.00	60.30	-0.8	2,469	-0.03%
2023/03/14	2	60.10	2	60.10	60.30	0	2,370	0.00%
2023/03/13	2	59.30	2	60.10	60.10	0	2,300	0.00%
2023/03/10	4	58.48	4	57.70	58.20	0	2,210	0.00%
2023/03/07	0	0.00	1.3	59.25	58.90	-1.3	1,756	-0.08%
2023/03/06	1	59.20	0	0.00	59.00	1	1,675	0.06%
2023/03/03	2	56.55	17.1	56.95	57.40	-15.1	1,534	-0.98%
2023/03/02	18.1	55.80	3	55.90	57.40	15.1	1,421	1.06%
2023/03/01	6	54.07	6	54.70	55.70	0	1,244	0.00%
2023/02/24	33	50.72	33	51.58	51.80	0	1,091	0.00%
2023/02/23	1	48.60	1	49.00	49.70	0	719	0.00%
2023/02/22	3	45.53	2	44.65	45.20	1	570	0.18%
2023/02/21	21	45.50	0.1	43.60	43.70	20.9	495	4.23%
2023/02/20	10	45.90	39	45.82	45.80	-29	434	-6.67%
2023/02/17	0	41.33	3	42.00	43.90	-3	372	-0.80%
2023/02/16	0	40.50	0	0.00	40.20	0	304	0.00%
2023/02/14	3	38.00	0	0.00	38.55	3	214	1.40%
2023/02/09	0	0.00	0	34.18	34.95	0	187	0.00%
2023/02/07	0	33.45	0.2	33.30	33.40	-0.2	176	-0.11%
2023/01/30	0	32.00	0	0.00	32.30	0	165	0.00%
2023/01/03	0	0.00	1	30.50	30.50	-1	173	-0.58%
2022/12/28	0.4	30.45	0	0.00	30.30	0.4	196	0.20%
2022/12/08	0	0.00	0	30.10	30.40	0	403	0.00%
2022/12/05	0	31.40	0	0.00	31.50	0	405	0.00%
2022/11/23	0.1	30.15	0	0.00	30.15	0.1	415	0.02%
2022/11/16	0.1	31.25	0	0.00	31.05	0.1	443	0.01%
2022/11/14	0	30.00	0	0.00	30.30	0	455	0.00%
2022/11/02	0	30.90	0	0.00	30.90	0	458	0.00%
2022/10/20	0	30.75	0	0.00	30.75	0	480	0.00%
2022/09/27	0	0.00	1	26.75	26.70	-1	495	-0.20%
2022/09/19	0	0.00	1	30.05	29.80	-1	499	-0.20%
2022/09/16	0	0.00	1	31.90	31.40	-1	492	-0.20%
2022/09/15	2	31.55	3	31.90	32.40	-1	481	-0.21%
2022/09/14	3	31.20	0	30.60	31.20	3	415	0.72%
2022/09/12	0	0.00	1	30.10	30.05	-1	380	-0.26%
2022/08/29	0	0.00	0	29.05	29.20	0	407	0.00%
2022/08/18	0	29.65	0	0.00	30.25	0	441	0.00%
2022/08/17	0	0.00	1	29.35	29.45	-1	437	-0.23%
2022/08/12	0	29.55	0	0.00	29.50	0	435	0.00%
2022/08/02	0	0.00	1	27.45	27.55	-1	496	-0.20%
2022/07/19	2	27.95	0	0.00	27.95	2	670	0.30%
2022/07/15	0	0.00	0	27.85	27.90	0	678	0.00%
2022/07/14	0	27.85	0	0.00	27.70	0	685	0.00%
2022/06/30	0	27.10	0	0.00	26.95	0	699	0.00%
2022/06/27	1	28.50	1	28.75	29.10	0	732	0.00%
2022/06/23	0	27.85	0	0.00	27.05	0	913	0.00%
2022/06/22	0	0.00	60	27.50	27.55	-60	920	-6.52%
2022/06/16	30	30.52	0	0.00	29.85	30	893	3.36%
2022/06/15	30	31.07	0	31.40	30.90	30	886	3.38%
2022/06/14	0	29.75	0	0.00	29.95	0	879	0.00%
2022/05/26	0	0.00	0	31.70	31.10	0	935	0.00%
2022/05/12	0	30.00	0	0.00	29.90	0	1,251	0.00%
2022/05/09	0	30.70	1	30.05	29.70	-1	1,229	-0.08%
2022/05/06	0	32.69	0	0.00	32.70	0	1,204	0.00%
2022/05/05	0	0.00	0	32.25	33.70	0	1,197	0.00%
2022/04/26	0	37.60	1	37.20	37.55	-1	1,103	-0.09%
2022/04/22	0	37.75	0	0.00	37.70	0	1,104	0.00%
2022/04/01	0	0.00	1	36.70	37.10	-1	1,657	-0.06%
2022/03/31	1	37.25	0	0.00	37.10	1	1,675	0.06%
2022/03/29	0	0.00	2	36.25	36.45	-2	1,698	-0.12%
2022/03/28	4	36.88	19	36.87	36.85	-15	1,788	-0.84%
2022/03/24	1	41.40	1	41.30	41.35	0	1,674	0.00%
2022/03/16	1	40.75	0	0.00	40.90	1	2,041	0.05%
2022/03/15	0	41.95	0	0.00	40.60	0	2,051	0.00%
2022/03/14	0	41.00	0	0.00	40.95	0	2,077	0.00%
2022/03/09	1	40.75	0.1	40.95	40.75	0.9	2,213	0.04%
2022/03/08	0	0.00	1	40.95	40.55	-1	2,335	-0.04%
2022/03/07	0	0.00	0.2	41.83	41.95	-0.2	2,336	-0.01%
2022/03/04	0	0.00	1	43.10	43.05	-1	2,333	-0.04%
2022/03/03	2	44.10	0	0.00	43.95	2	2,353	0.08%
2022/02/25	0	0.00	0.1	43.25	43.00	-0.1	2,495	0.00%
2022/02/24	0	0.00	1	43.20	42.85	-1	2,878	-0.03%
2022/02/21	2	46.45	2	47.00	46.00	0	2,929	0.00%
2022/02/18	2	46.90	1	46.55	46.90	1	2,925	0.03%
2022/02/17	0	0.00	1	44.80	44.55	-1	2,878	-0.03%
2022/02/16	1	43.85	0	0.00	43.80	1	2,834	0.04%
2022/01/21	0	0.00	1	42.40	42.35	-1	3,124	-0.03%
2022/01/14	0	0.00	0	43.50	43.35	0	3,250	0.00%
2022/01/11	0	0.00	1	45.15	44.50	-1	3,309	-0.03%
2022/01/10	1	45.85	0	0.00	45.35	1	3,309	0.03%
2022/01/06	0	46.70	0	0.00	46.30	0	3,330	0.00%
2022/01/03	1	47.85	0	0.00	47.65	1	3,361	0.03%
2021/12/30	30	49.76	14	49.74	48.50	16	3,349	0.48%
2021/12/22	2	49.48	1	49.85	47.70	1	3,040	0.03%
2021/12/16	0	0.00	3	49.50	48.35	-3	2,896	-0.10%
2021/12/15	0	0.00	1	48.70	48.10	-1	2,842	-0.04%
2021/12/14	3	47.95	0	0.00	48.65	3	2,818	0.11%
2021/12/13	0	0.00	3	47.50	49.00	-3	2,731	-0.11%
2021/12/08	0	0.00	2	47.15	45.50	-2	2,615	-0.08%
2021/12/06	3	46.00	0	0.00	45.95	3	2,575	0.12%
2021/12/03	0	0.00	0	46.50	46.60	0	2,562	0.00%
2021/12/02	0	45.93	0	0.00	45.45	0	2,551	0.00%
2021/11/25	2	45.98	0	0.00	45.15	2	2,607	0.08%
2021/11/24	1	47.15	0	0.00	47.15	1	2,585	0.04%
2021/11/23	1	49.60	2	48.85	48.00	-1	2,533	-0.04%
2021/11/22	1	44.90	1	46.95	47.50	0	2,189	0.00%
2021/11/17	0	0.00	2	44.10	44.00	-2	2,246	-0.09%
2021/11/16	2	43.05	4	44.20	43.00	-2	2,277	-0.09%
2021/11/11	2	42.00	1	39.80	41.95	1	2,377	0.04%
2021/11/10	2	43.30	0	0.00	43.10	2	2,457	0.08%
2021/11/01	2	45.80	2	45.05	45.80	0	3,454	0.00%
2021/10/29	1	44.25	0	0.00	44.20	1	3,561	0.03%
2021/10/28	0	0.00	2	44.65	44.95	-2	3,580	-0.06%
2021/10/27	0	0.00	1	44.10	44.05	-1	3,620	-0.03%
2021/10/26	1	43.80	0	0.00	43.10	1	3,744	0.03%
2021/10/25	0	0.00	1	44.40	44.65	-1	3,809	-0.03%
2021/10/15	3	41.60	2	41.55	41.55	1	5,239	0.02%
2021/09/29	0	0.00	1	45.60	44.80	-1	7,198	-0.01%
2021/09/27	5	50.60	5	50.90	50.80	0	7,491	0.00%
2021/09/24	0	0.00	5	50.70	50.20	-5	7,706	-0.06%
2021/09/17	0	0.00	0	50.00	50.70	0	8,883	0.00%
2021/09/15	0	0.00	1	50.10	49.30	-1	9,416	-0.01%
2021/09/07	3	49.90	2	50.00	49.90	1	9,854	0.01%
2021/09/02	5	53.80	0	0.00	52.00	5	10,166	0.05%
2021/09/01	1	53.40	0	0.00	54.00	1	10,233	0.01%
2021/08/24	2	52.10	4	53.00	51.70	-2	11,038	-0.02%
2021/08/23	2	53.50	0	0.00	53.70	2	11,095	0.02%
2021/08/20	0	0.00	2	50.30	51.20	-2	11,190	-0.02%
2021/08/18	1	51.60	2	53.05	54.20	-1	11,280	-0.01%
2021/08/17	10	51.60	11	51.88	51.00	-1	11,396	-0.01%
2021/08/16	1	54.30	2	53.10	51.80	-1	11,437	-0.01%
2021/08/13	4	53.73	8	53.64	52.90	-4	11,424	-0.04%
2021/08/12	3	58.50	5	58.40	57.50	-2	11,334	-0.02%
2021/08/11	4	60.85	2	61.65	58.10	2	11,391	0.02%
2021/08/10	18	64.52	7	65.60	63.20	11	11,389	0.10%
2021/08/09	1	72.30	7	70.43	70.20	-6	11,176	-0.05%
2021/08/06	1	74.00	0	0.00	73.50	1	11,199	0.01%
2021/08/05	4	75.25	4	75.75	75.00	0	11,280	0.00%
2021/08/04	2	74.00	6	74.17	74.70	-4	11,241	-0.04%
2021/08/03	1	73.10	1	73.10	73.10	0	11,296	0.00%
2021/08/02	2	72.40	3	73.47	73.00	-1	11,473	-0.01%
2021/07/30	2	71.81	3	73.87	71.80	-1	11,636	-0.01%
2021/07/28	1	72.70	1	72.00	72.00	0	11,851	0.00%
2021/07/27	14	75.74	8	75.44	74.00	6	12,059	0.05%
2021/07/26	8	76.16	7	76.77	76.70	1	12,296	0.01%
2021/07/23	5	74.22	13	73.78	74.70	-8	12,494	-0.06%
2021/07/22	24	75.36	10	75.22	73.90	14	12,719	0.11%
2021/07/21	7	72.69	1	73.30	72.30	6	12,787	0.05%
2021/07/20	5	73.58	6	72.43	71.80	-1	13,115	-0.01%
2021/07/19	5	74.06	1	74.70	74.50	4	13,352	0.03%
2021/07/16	4	72.98	5	73.26	73.90	-1	13,632	-0.01%
2021/07/15	1.1	72.71	4	72.40	72.30	-3	13,949	-0.02%
2021/07/14	9	72.58	2	73.20	72.80	7	14,706	0.05%
2021/07/13	4	74.83	1	74.80	71.40	3	14,760	0.02%
2021/07/12	3	73.03	3	73.17	74.10	0	14,617	0.00%
2021/07/09	6	71.17	0	0.00	71.00	6	14,415	0.04%
2021/07/08	6	73.68	3.4	74.82	72.80	2.7	14,349	0.02%
2021/07/07	4.7	74.57	2	75.06	74.00	2.6	14,287	0.02%
2021/07/06	6	76.85	7	75.66	74.50	-1	14,083	-0.01%
2021/07/05	0	0.00	1	77.30	77.30	-1	13,652	-0.01%
2021/07/02	2	70.00	4.6	69.63	70.30	-2.6	13,503	-0.02%
2021/07/01	2	71.85	3.5	71.00	68.70	-1.5	13,427	-0.01%
2021/06/30	12.5	70.42	21	70.70	71.50	-8.5	13,389	-0.06%
2021/06/29	6	72.20	20	72.11	69.00	-14	13,375	-0.10%
2021/06/28	8.5	69.86	24.2	69.79	71.40	-15.7	13,009	-0.12%
2021/06/25	24.2	66.31	15	66.01	66.40	9.2	12,519	0.07%
2021/06/24	1.5	63.71	1	63.31	63.50	0.4	12,178	0.00%
2021/06/23	5.1	61.81	8.1	63.40	63.30	-3	12,069	-0.02%
2021/06/21	1	61.30	0	0.00	60.60	1	11,810	0.01%
2021/06/18	0.1	63.20	0	0.00	62.30	0.1	11,783	0.00%
2021/06/17	4.1	62.47	2	63.00	63.30	2.1	11,783	0.02%
2021/06/16	4.1	63.69	5	63.70	62.50	-0.9	11,772	-0.01%
2021/06/15	2.2	63.41	14	64.14	64.50	-11.9	11,716	-0.10%
2021/06/11	5	63.50	1	62.51	62.30	4	11,580	0.03%
2021/06/10	3	63.70	11	63.86	63.30	-8	11,550	-0.07%
2021/06/09	3	63.47	3	63.43	62.40	0	11,447	0.00%
2021/06/08	3	62.73	1	62.49	62.90	2	11,373	0.02%
2021/06/07	12	63.28	0	0.00	62.00	12	11,326	0.11%
2021/06/04	1	61.86	15	63.29	63.10	-14	11,219	-0.12%
2021/06/03	15.1	63.14	1.4	62.49	62.30	13.7	11,029	0.12%
2021/06/02	7.2	57.56	7	58.90	59.60	0.2	10,792	0.00%
2021/06/01	25	61.08	32	60.36	59.30	-7	10,752	-0.06%
2021/05/31	1	57.90	6	58.22	58.30	-5	10,601	-0.05%
2021/05/28	22.2	59.90	2	58.90	58.70	20.2	10,562	0.19%
2021/05/27	1	55.90	1	56.40	56.80	0	10,528	0.00%
2021/05/26	1	54.80	0	0.00	55.00	1	10,541	0.01%
2021/05/25	3	54.20	13	54.64	56.60	-10	10,559	-0.09%
2021/05/24	8	49.80	0	0.00	52.80	8	10,801	0.07%
2021/05/21	0	50.50	0	0.00	50.10	0	10,990	0.00%
2021/05/20	5	48.34	0	0.00	47.95	5	11,014	0.05%
2021/05/18	0	0.00	1	48.00	48.35	-1	11,189	-0.01%
2021/05/17	2	44.68	2	46.28	44.20	0	11,145	0.00%
2021/05/14	0	0.00	1	53.10	49.10	-1	11,160	-0.01%
2021/05/13	17	50.31	3.1	50.92	50.00	13.9	11,209	0.12%
2021/05/12	5	54.48	5	53.06	52.10	0	11,088	0.00%
2021/05/11	5	59.56	2	57.50	57.40	3	10,961	0.03%
2021/05/10	3	63.80	2	63.70	63.70	1	10,811	0.01%
2021/05/07	4	63.33	13	61.52	62.70	-9	10,631	-0.08%
2021/05/06	5	59.60	1	58.90	58.90	4	10,447	0.04%
2021/05/05	6	60.62	3	61.80	58.60	3	10,340	0.03%
2021/05/04	3	59.93	4	60.78	58.20	-1	10,195	-0.01%
2021/05/03	8	67.83	4	69.78	62.50	4	9,945	0.04%
2021/04/29	34.1	67.01	28	67.62	68.80	6.1	9,505	0.06%
2021/04/28	7	69.51	10	68.52	66.20	-3	9,183	-0.03%
2021/04/27	17	70.75	12	69.95	68.50	5	8,863	0.06%
2021/04/26	7	66.69	18	65.66	66.90	-11	8,441	-0.13%
2021/04/23	6	59.10	4	59.28	60.90	2	8,004	0.02%
2021/04/22	4.1	58.44	7	61.47	55.40	-2.9	7,791	-0.04%
2021/04/21	21	59.91	7	58.53	59.70	14	7,564	0.19%
2021/04/20	0	0.00	3	57.50	57.00	-3	7,334	-0.04%
2021/04/19	4	55.05	5	55.64	54.30	-1	7,020	-0.01%
2021/04/16	2	53.70	5	53.88	53.80	-3	6,976	-0.04%
2021/04/15	2	52.00	2	52.90	52.70	0	7,187	0.00%
2021/04/14	2	51.00	1	51.00	52.10	1	7,431	0.01%
2021/04/13	2	52.70	4	52.40	51.10	-2	7,575	-0.03%
2021/04/12	2	52.65	1	52.50	52.30	1	7,632	0.01%
2021/04/08	0	0.00	10	53.20	52.80	-10	8,433	-0.12%
2021/04/07	3	53.47	0	0.00	53.20	3	8,810	0.03%
2021/04/06	3	54.13	3	55.30	54.40	0	9,015	0.00%
2021/04/01	2	52.50	9	53.36	52.80	-7	9,230	-0.08%
2021/03/31	1	51.80	0	0.00	51.90	1	9,286	0.01%
2021/03/29	5	50.54	0	0.00	51.70	5	9,460	0.05%
2021/03/26	10	50.30	1	49.35	50.10	9	9,422	0.10%
2021/03/25	3	48.65	0	0.00	48.70	3	9,421	0.03%
2021/03/23	1	49.25	2	48.80	48.80	-1	9,566	-0.01%
2021/03/18	1	51.70	1	51.00	50.90	0	9,784	0.00%
2021/03/16	0	0.00	10	52.80	52.00	-10	10,324	-0.10%
2021/03/12	7	52.29	8	51.65	51.20	-1	10,354	-0.01%
2021/03/11	2	51.10	1	52.00	52.20	1	10,462	0.01%
2021/03/10	0	0.00	5	50.50	50.60	-5	10,619	-0.05%
2021/03/09	2	48.25	2	48.60	49.60	0	10,816	0.00%
2021/03/08	0	0.00	2	49.80	48.55	-2	11,086	-0.02%
2021/03/05	4	49.25	2	49.15	48.60	2	11,074	0.02%
2021/03/04	1	51.50	1	50.70	50.20	0	11,008	0.00%
2021/03/03	1	51.30	1	51.60	51.20	0	10,972	0.00%
2021/03/02	10	51.50	10	52.60	52.10	0	10,902	0.00%
2021/02/26	6	51.42	1	51.90	51.80	5	10,773	0.05%
2021/02/25	5	52.30	2	54.00	52.30	3	10,684	0.03%
2021/02/24	10	56.36	28	56.02	52.80	-18	10,557	-0.17%
2021/02/23	1	56.10	1	57.70	56.80	0	10,123	0.00%
2021/02/19	26	52.78	4	52.20	52.80	22	9,634	0.23%
2021/02/18	4	50.75	3	51.63	50.90	1	9,447	0.01%
2021/02/17	2	49.70	5	49.75	49.65	-3	9,254	-0.03%
2021/02/05	2	49.15	0	0.00	48.50	2	9,157	0.02%
2021/02/04	3	47.63	4	47.28	49.00	-1	9,068	-0.01%
2021/01/28	2	46.10	0	0.00	45.20	2	8,708	0.02%
2021/01/27	0	0.00	1	46.85	46.90	-1	8,667	-0.01%
2021/01/26	2	46.38	2	47.25	46.40	0	8,582	0.00%
2021/01/25	3	47.00	3	46.65	47.00	0	8,445	0.00%
2021/01/22	1	44.80	0	0.00	45.15	1	8,317	0.01%
2021/01/20	1	46.65	1	46.20	46.30	0	8,101	0.00%
2021/01/19	2	49.35	7	49.74	48.80	-5	7,995	-0.06%
2021/01/14	1	52.00	0	0.00	51.30	1	7,666	0.01%
2021/01/13	5	52.70	7	53.21	51.90	-2	7,479	-0.03%
2021/01/12	2	53.55	6	55.53	51.40	-4	7,251	-0.06%
2021/01/11	7	53.83	4	54.40	55.40	3	6,715	0.04%
2021/01/08	3	50.87	4	50.93	50.40	-1	6,537	-0.02%
2021/01/07	6	50.12	4	50.55	50.00	2	6,244	0.03%
2021/01/06	3	50.83	0	0.00	47.80	3	5,954	0.05%
2021/01/05	0	0.00	2	50.15	49.60	-2	5,746	-0.03%
2021/01/04	36	49.93	37	50.40	49.50	-1	5,595	-0.02%
2020/12/31	4	49.85	5	49.69	50.40	-1	5,227	-0.02%
2020/12/30	5	47.54	8	47.84	47.60	-3	4,637	-0.06%
2020/12/29	13	45.96	3	45.37	45.00	10	4,213	0.24%
2020/12/28	2	46.10	6	46.33	47.20	-4	3,919	-0.10%
2020/12/25	11	42.27	3	42.13	42.95	8	3,516	0.23%
2020/12/24	0	0.00	2	40.28	40.90	-2	3,227	-0.06%
2020/12/18	1	38.00	12	38.23	38.00	-11	2,921	-0.38%
2020/12/17	12	39.81	0	0.00	38.55	12	2,893	0.41%
2020/12/15	2	37.43	2	38.10	37.50	0	2,709	0.00%
2020/12/14	3	40.85	3	40.60	40.10	0	2,581	0.00%
2020/12/11	1	42.10	2	42.00	42.00	-1	2,433	-0.04%
2020/12/10	0	0.00	6	40.12	39.40	-6	2,129	-0.28%
2020/12/09	2	38.85	2	38.30	38.10	0	1,817	0.00%
2020/12/07	1	38.55	4	39.61	39.00	-3	1,717	-0.17%
2020/12/04	7	37.83	10	37.89	38.05	-3	1,557	-0.19%
2020/12/03	9	36.66	6	36.61	36.50	3	1,347	0.22%
2020/12/02	5	36.56	4	37.50	37.65	1	1,114	0.09%
2020/12/01	0	0.00	1	34.20	34.25	-1	807	-0.12%
2020/11/23	0	0.00	1	32.20	32.85	-1	786	-0.13%
2020/11/16	2	30.00	0	0.00	29.85	2	880	0.23%
2020/11/13	0	0.00	3	29.85	30.40	-3	937	-0.32%
2020/11/12	2	33.15	1	32.40	32.30	1	932	0.11%
2020/11/09	0	0.00	1	33.80	33.55	-1	1,039	-0.10%
2020/10/21	2	34.55	0	0.00	34.70	2	1,575	0.13%
2020/09/24	1	33.90	0	0.00	33.90	1	2,727	0.04%
2020/09/18	1	37.35	0	0.00	37.35	1	2,764	0.04%
2020/09/01	0	0.00	2	36.60	36.20	-2	3,096	-0.06%
2020/08/28	3	35.68	0	0.00	35.60	3	3,362	0.09%
2020/08/27	2	35.85	2	35.63	35.60	0	3,481	0.00%
2020/08/24	2	34.90	2	34.80	36.60	0	3,636	0.00%
2020/08/20	2	34.45	1	34.50	34.60	1	3,913	0.03%
2020/08/18	0	0.00	4	37.40	37.45	-4	3,872	-0.10%
2020/08/17	3	38.60	1	38.15	38.05	2	3,933	0.05%
2020/08/11	1	39.50	0	0.00	39.10	1	4,037	0.02%
2020/08/10	2	40.55	3	40.63	40.00	-1	4,042	-0.02%
2020/08/07	1	41.70	1	41.70	41.30	0	4,071	0.00%
2020/08/04	1	40.80	1	40.70	40.70	0	4,199	0.00%
2020/07/31	3	42.55	4	42.30	42.20	-1	4,338	-0.02%
2020/07/30	3	42.05	0	0.00	42.30	3	4,369	0.07%
2020/07/28	2	39.90	2	39.50	38.70	0	4,379	0.00%
2020/07/24	2	42.30	1	41.85	40.45	1	4,924	0.02%
2020/07/23	0	0.00	4	41.45	41.40	-4	4,994	-0.08%
2020/07/20	0	0.00	3	40.93	40.80	-3	5,230	-0.06%
2020/07/17	3	40.10	2	41.20	39.80	1	5,284	0.02%
2020/07/16	3	41.00	3	41.23	41.15	0	5,441	0.00%
2020/07/15	2	41.70	14	40.88	40.75	-12	5,505	-0.22%
2020/07/14	19	43.67	13	43.65	42.65	6	5,430	0.11%
2020/07/13	4	42.09	7	42.55	42.65	-3	5,121	-0.06%
2020/07/09	2	39.85	2	40.20	39.50	0	5,068	0.00%
2020/06/18	0	0.00	1	39.00	39.10	-1	6,145	-0.02%
2020/06/15	0	0.00	3	38.80	38.70	-3	6,445	-0.05%
2020/06/11	3	39.55	0	0.00	39.10	3	6,634	0.05%
2020/06/10	2	41.25	2	40.95	40.90	0	6,713	0.00%
2020/06/09	8	41.68	3	41.63	41.55	5	6,838	0.07%
2020/06/08	3	41.87	3	41.73	41.35	0	6,938	0.00%
2020/06/05	2	41.30	2	41.60	41.30	0	6,947	0.00%
2020/06/04	2	40.98	0	0.00	40.90	2	6,998	0.03%
2020/06/03	0	0.00	1	42.75	42.90	-1	6,893	-0.01%
2020/06/02	0	0.00	5	42.10	42.25	-5	6,858	-0.07%
2020/06/01	8	41.84	5	41.58	41.75	3	6,965	0.04%
2020/05/28	8	42.23	5	41.40	40.50	3	7,155	0.04%
2020/05/27	9	42.16	6	42.41	42.05	3	7,191	0.04%
2020/05/26	4	41.25	0	0.00	41.05	4	7,331	0.05%
2020/05/25	2	40.90	2	40.95	40.90	0	7,350	0.00%
2020/05/22	10	41.42	6	41.20	40.80	4	7,432	0.05%
2020/05/21	3	41.00	1	40.75	40.70	2	7,498	0.03%
2020/05/20	8	40.73	5	40.82	40.90	3	7,514	0.04%
2020/05/18	2	38.00	2	38.85	38.40	0	7,643	0.00%
2020/05/15	4	38.50	4	38.33	37.85	0	7,715	0.00%
2020/05/14	3	40.38	3	39.40	38.50	0	7,924	0.00%
2020/05/13	5	40.65	4	40.85	40.70	1	8,068	0.01%
2020/05/12	4	41.35	6	40.97	40.65	-2	8,138	-0.02%
2020/05/11	3	41.93	13	41.97	41.25	-10	8,125	-0.12%
2020/05/08	1	42.85	4	42.86	42.85	-3	8,055	-0.04%
2020/05/07	3	41.75	0	0.00	42.00	3	7,952	0.04%
2020/05/06	3	41.52	2	41.75	41.40	1	8,021	0.01%
2020/05/05	0	0.00	8	41.70	41.25	-8	7,967	-0.10%
2020/05/04	9	40.74	4	40.58	41.00	5	8,032	0.06%
2020/04/30	2	42.60	2	42.00	41.50	0	8,009	0.00%
2020/04/29	11	44.02	6	43.25	42.10	5	8,008	0.06%
2020/04/27	2	41.65	0	0.00	42.30	2	7,532	0.03%
2020/04/24	6	41.88	7	42.01	41.10	-1	7,577	-0.01%
2020/04/23	4	41.65	3	41.58	42.00	1	7,618	0.01%
2020/04/21	21	41.53	13	41.41	39.60	8	7,471	0.11%
2020/04/20	2	40.75	0	0.00	40.60	2	7,323	0.03%
2020/04/17	2	41.00	2	39.60	39.50	0	7,215	0.00%
2020/04/16	8	40.30	2	40.40	40.15	6	7,152	0.08%
2020/04/15	0	0.00	10	40.20	40.10	-10	7,102	-0.14%
2020/04/14	23	41.23	13	40.81	40.35	10	7,053	0.14%
2020/04/13	5	40.00	5	39.52	38.65	0	6,936	0.00%
2020/04/09	5	40.30	16	39.86	38.70	-11	6,832	-0.16%
2020/04/08	16	39.82	15	40.04	40.55	1	6,738	0.01%
2020/04/07	20	39.03	11	39.21	39.40	9	6,561	0.14%
2020/04/06	1	35.20	1	35.20	36.65	0	6,346	0.00%
2020/04/01	4	32.86	3	33.35	33.35	1	6,205	0.02%
2020/03/31	10	34.71	10	34.37	33.20	0	6,118	0.00%
2020/03/30	2	32.33	2	32.85	32.85	0	5,954	0.00%
2020/03/27	0	0.00	2	34.75	34.75	-2	5,823	-0.03%
2020/03/24	1	26.15	0	0.00	26.15	1	5,789	0.02%
2020/03/20	15	27.70	13	26.35	25.80	2	5,810	0.03%
2020/03/17	2	34.48	2	33.45	32.60	0	5,749	0.00%
2020/03/16	0	0.00	2	38.15	36.20	-2	5,824	-0.03%
2020/03/12	0	0.00	2	41.60	42.00	-2	5,582	-0.04%
2020/03/11	0	0.00	1	44.20	42.95	-1	5,422	-0.02%
2020/03/10	8	44.33	0	0.00	46.20	8	5,315	0.15%
2020/03/09	0	0.00	9	45.03	43.90	-9	5,190	-0.17%
2020/03/06	3	47.02	3	47.12	46.50	0	5,084	0.00%
2020/03/05	9	47.17	8	46.94	47.10	1	4,993	0.02%
2020/03/04	4	44.56	1	45.25	45.90	3	4,785	0.06%
2020/03/03	9	44.78	12	44.32	43.85	-3	4,664	-0.06%
2020/03/02	0	0.00	5	43.03	43.25	-5	4,494	-0.11%
2020/02/27	3	44.67	3	42.77	40.35	0	4,322	0.00%
2020/02/26	1	42.15	1	42.00	41.65	0	3,983	0.00%
2020/02/24	12	41.93	19	41.51	41.50	-7	3,772	-0.19%
2020/02/21	11	40.48	0	0.00	40.50	11	3,605	0.31%
2020/02/20	4	41.55	1	40.50	40.00	3	3,538	0.08%
2020/02/19	0	0.00	4	39.35	39.30	-4	3,318	-0.12%
2020/02/18	8	39.40	6	38.73	38.50	2	3,243	0.06%
2020/02/17	7	39.59	6	39.08	38.55	1	3,125	0.03%
2020/02/14	15	37.36	16	37.63	38.90	-1	2,867	-0.03%
2020/02/13	7	36.14	7	36.19	35.40	0	2,648	0.00%
2020/02/12	0	0.00	1	34.85	35.15	-1	2,532	-0.04%
2020/02/11	1	34.75	0	0.00	34.85	1	2,485	0.04%
2020/02/07	26	36.39	23	36.44	34.70	3	2,413	0.12%
2020/02/06	0	0.00	1	36.50	36.20	-1	2,273	-0.04%
2020/02/05	1	36.25	1	36.20	36.20	0	2,219	0.00%
2020/02/04	1	36.35	2	36.88	36.55	-1	2,077	-0.05%
2020/02/03	2	35.18	1	37.10	37.00	1	2,012	0.05%
2020/01/20	3	36.93	2	36.95	37.00	1	1,741	0.06%
2020/01/17	1	35.75	4	34.79	35.75	-3	1,597	-0.19%
2020/01/16	0	0.00	3	34.05	33.85	-3	1,431	-0.21%
2020/01/14	3	31.78	25	31.60	31.90	-22	1,321	-1.66%
2020/01/09	3	30.17	0	0.00	30.20	3	1,235	0.24%
2020/01/08	5	30.24	0	0.00	30.30	5	1,225	0.41%
2020/01/07	1	30.10	0	0.00	30.10	1	1,213	0.08%
2020/01/06	4	30.15	0	0.00	30.10	4	1,203	0.33%
2020/01/03	6	30.83	0	0.00	30.60	6	1,196	0.50%
2019/12/30	3	30.25	0	0.00	30.25	3	1,140	0.26%
2019/12/25	2	30.95	2	31.05	30.90	0	1,123	0.00%
2019/12/23	1	30.70	0	0.00	30.55	1	1,073	0.09%
2019/12/16	14	32.87	8	32.89	32.35	6	875	0.69%
2019/12/13	1	31.50	1	31.75	31.50	0	744	0.00%
2019/12/12	0	0.00	3	31.50	30.50	-3	643	-0.47%
2019/12/11	9	31.86	5	31.77	32.10	4	519	0.77%
2019/12/10	2	28.50	8	28.96	29.20	-6	326	-1.84%
2019/10/23	0	0.00	1	24.65	24.60	-1	409	-0.24%
2019/08/08	1	25.20	3	25.25	25.05	-2	428	-0.47%
2019/07/30	2	28.95	0	0.00	28.90	2	345	0.58%
2019/07/29	3	29.65	0	0.00	29.50	3	332	0.90%
2019/07/02	4	27.60	0	0.00	27.65	4	202	1.97%
2019/04/17	0	0.00	10	27.95	27.85	-10	702	-1.42%
2019/04/16	10	27.10	0	0.00	27.30	10	703	1.42%
2019/04/09	0	0.00	10	28.07	28.10	-10	689	-1.45%
2019/04/08	10	28.27	0	0.00	28.05	10	689	1.45%
2019/04/01	0	0.00	10	28.35	28.30	-10	716	-1.40%
2019/03/28	10	28.25	10	28.35	28.20	0	718	0.00%
2019/03/22	10	28.20	4	28.10	28.05	6	712	0.84%
2019/03/18	1	27.70	0	0.00	27.70	1	690	0.14%
2019/03/14	3	27.85	0	0.00	27.65	3	703	0.43%
2019/02/20	0	0.00	2	27.85	28.50	-2	657	-0.30%
2019/02/19	2	27.10	0	0.00	29.00	2	630	0.32%
2019/01/25	0	0.00	1	26.70	26.65	-1	541	-0.18%
2019/01/14	1	28.90	0	0.00	28.50	1	401	0.25%