蒙恬 (5211)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
48張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	26.00	25.60	0	478	-0.01%
2024/04/18	0	0.00	0.1	25.60	25.70	-0.1	489	-0.01%
2024/04/16	0	0.00	0.2	25.50	25.55	-0.2	576	-0.04%
2024/04/12	0.1	26.25	0	0.00	26.45	0.1	572	0.01%
2024/04/10	0	26.55	0	0.00	26.50	0	569	0.00%
2024/04/03	0	25.65	0	0.00	26.25	0	555	0.01%
2024/04/02	1	26.95	1.3	26.06	25.80	-0.3	548	-0.06%
2024/03/19	0.1	23.30	0.1	23.30	23.10	0	498	0.00%
2024/03/15	0.1	23.80	0	0.00	23.40	0.1	497	0.01%
2024/03/14	0	0.00	0.3	23.86	23.60	-0.3	496	-0.06%
2024/03/13	0	0.00	0.2	23.85	23.70	-0.2	495	-0.04%
2024/03/12	0	24.00	0	0.00	24.00	0	495	0.00%
2024/03/11	0	24.70	0	0.00	24.40	0	493	0.00%
2024/03/06	0	0.00	0.7	25.38	25.50	-0.7	462	-0.15%
2024/03/04	0.1	25.10	0	0.00	25.00	0.1	460	0.01%
2024/03/01	0	0.00	0.1	25.61	25.25	-0.1	457	-0.03%
2024/02/29	0	25.60	0.2	25.40	25.40	-0.2	454	-0.04%
2024/02/27	0	0.00	0	26.55	25.40	0	452	-0.01%
2024/02/26	1	26.25	0	0.00	26.35	1	448	0.22%
2024/02/23	0	0.00	0.1	26.67	26.25	-0.1	448	-0.03%
2024/02/22	0	0.00	0	27.85	27.35	0	442	0.00%
2024/02/21	0	26.20	0	0.00	26.00	0	394	0.00%
2024/02/19	0	0.00	0	26.40	26.05	0	384	-0.01%
2024/02/16	0.2	25.70	0.1	25.50	25.55	0.1	380	0.03%
2024/02/05	0.2	25.10	0	0.00	25.10	0.2	377	0.04%
2024/02/02	0.1	25.85	0.1	25.85	25.70	0	376	0.00%
2024/02/01	0.2	26.26	0	0.00	25.55	0.2	369	0.06%
2024/01/31	9	27.00	9	26.25	27.15	0	345	0.00%
2024/01/30	0	24.73	0.1	24.75	24.70	-0.1	309	-0.02%
2024/01/26	0	0.00	0	25.80	25.45	0	300	-0.01%
2024/01/25	0	0.00	0.3	27.30	26.10	-0.3	275	-0.13%
2024/01/23	1	26.50	0	25.80	25.25	1	219	0.44%
2024/01/18	0	0.00	1	23.55	23.30	-1	170	-0.59%
2024/01/17	0	23.60	0.2	23.34	23.15	-0.2	169	-0.13%
2024/01/16	1	23.70	0	0.00	23.50	1	165	0.60%
2024/01/15	0	0.00	0	24.80	24.45	0	161	-0.01%
2024/01/11	2	26.18	2.2	25.69	25.55	-0.2	140	-0.13%
2024/01/10	0	0.00	0.6	24.05	24.05	-0.6	71	-0.88%
2024/01/09	0.1	21.96	0	0.00	21.90	0.1	53	0.13%
2024/01/04	0.1	22.15	0	0.00	22.15	0.1	53	0.12%
2024/01/02	0	22.30	0	0.00	22.20	0	57	0.02%
2023/12/28	0	0.00	0.2	22.35	22.35	-0.2	59	-0.40%
2023/12/27	0	22.50	0	0.00	22.20	0	59	0.08%
2023/12/22	0	0.00	0.1	22.25	22.15	-0.1	59	-0.17%
2023/12/21	0	22.25	0	0.00	22.25	0	61	0.03%
2023/12/20	0	22.35	0	0.00	22.30	0	62	0.04%
2023/12/15	0	0.00	0.1	22.50	22.45	-0.1	105	-0.05%
2023/12/14	0	22.65	0	0.00	22.45	0	119	0.02%
2023/12/06	0.3	23.30	0	0.00	23.30	0.3	130	0.23%
2023/12/05	0	23.00	0	0.00	22.80	0	128	0.01%
2023/11/22	0	22.49	0	22.50	22.25	0	128	-0.02%
2023/11/20	0	0.00	0.2	22.55	22.35	-0.2	126	-0.16%
2023/11/17	0	22.55	0	0.00	22.35	0	126	0.00%
2023/11/16	0	0.00	0.2	22.85	22.55	-0.2	126	-0.17%
2023/11/13	0	22.55	0	0.00	22.55	0	128	0.02%
2023/11/10	0.1	22.80	0	0.00	22.55	0.1	128	0.08%
2023/11/07	0	23.36	0.1	23.40	23.30	0	130	-0.03%
2023/11/06	0.1	23.45	0	0.00	23.45	0.1	131	0.04%
2023/10/26	0	24.20	0	0.00	23.60	0	144	0.00%
2023/10/25	0	0.00	0.1	23.35	23.35	-0.1	138	-0.07%
2023/10/24	0	0.00	0.1	22.95	23.00	-0.1	139	-0.07%
2023/10/20	0	23.00	0.1	22.80	22.85	-0.1	143	-0.05%
2023/10/19	0	0.00	0.1	22.80	22.85	-0.1	146	-0.08%
2023/10/18	0	23.45	0	23.48	22.95	0	147	0.00%
2023/10/16	0	23.72	0	0.00	23.65	0	155	0.03%
2023/10/04	0	23.43	0	0.00	23.35	0	166	0.01%
2023/09/22	0	0.00	1	24.60	24.65	-1	197	-0.51%
2023/09/21	1	25.45	0.1	27.00	25.10	0.9	195	0.45%
2023/09/20	1	24.65	2	24.85	24.65	-1	179	-0.56%
2023/09/19	0	0.00	0.1	26.60	26.60	-0.1	162	-0.04%
2023/09/14	1	24.25	0	0.00	24.25	1	158	0.63%
2023/09/13	0.1	24.00	0	0.00	24.25	0.1	160	0.04%
2023/09/07	0	23.00	0	0.00	22.95	0	168	0.02%
2023/09/06	0	0.00	0	23.00	22.95	0	176	0.00%
2023/09/04	0	23.05	0	0.00	22.85	0	198	0.00%
2023/09/01	0.1	23.11	0	0.00	23.10	0.1	200	0.03%
2023/08/25	0.1	22.20	0	0.00	22.20	0.1	229	0.05%
2023/08/17	0	0.00	0.3	23.20	22.95	-0.3	263	-0.12%
2023/08/16	0	0.00	0.2	22.18	22.30	-0.2	270	-0.09%
2023/08/14	0	21.87	0	0.00	21.55	0	364	0.01%
2023/08/11	0.1	22.00	0	0.00	22.20	0.1	370	0.03%
2023/08/04	1	22.50	0	0.00	23.10	1	427	0.23%
2023/08/01	0	23.98	0	0.00	23.50	0	575	0.01%
2023/07/28	0.1	24.55	0	0.00	24.50	0.1	604	0.01%
2023/07/26	0.1	24.40	0	0.00	24.35	0.1	644	0.01%
2023/07/21	0	25.40	0	0.00	25.15	0	817	0.00%
2023/07/20	0	0.00	0	25.20	25.55	0	855	0.00%
2023/07/19	0	24.54	0	0.00	24.25	0	908	0.00%
2023/07/12	0	0.00	0.1	25.50	25.35	-0.1	1,262	-0.01%
2023/07/03	1.1	27.30	1	27.30	27.00	0.1	1,399	0.00%
2023/06/30	0	0.00	0.1	26.00	26.10	-0.1	1,407	-0.01%
2023/06/28	0	26.00	0	0.00	25.65	0	1,456	0.00%
2023/06/19	0	0.00	0.1	27.20	26.95	-0.1	1,823	-0.01%
2023/06/16	0.1	26.75	0	0.00	26.55	0.1	1,849	0.00%
2023/06/12	0.1	26.30	2	26.35	26.20	-1.9	1,952	-0.10%
2023/06/09	0.1	27.35	0.2	27.35	27.25	-0.2	1,953	-0.01%
2023/06/08	0.1	26.70	0	0.00	26.30	0.1	1,968	0.00%
2023/06/05	0	0.00	0.2	28.70	28.50	-0.2	2,093	-0.01%
2023/05/30	0	0.00	3	28.10	27.80	-3	2,152	-0.14%
2023/05/26	0.1	28.60	0	0.00	28.40	0.1	2,145	0.00%
2023/05/22	0	0.00	1.5	30.21	30.50	-1.5	2,128	-0.07%
2023/05/19	2	30.93	2	30.16	30.20	0	2,120	0.00%
2023/05/18	35	30.30	32	30.45	30.40	3	2,099	0.14%
2023/05/16	3	28.92	1	29.05	28.45	2	2,038	0.10%
2023/05/15	1	28.60	0	0.00	28.80	1	2,031	0.05%
2023/05/11	0	0.00	1	28.55	28.50	-1	2,014	-0.05%
2023/05/10	1	29.70	0	30.10	30.05	1	1,994	0.05%
2023/05/09	0	0.00	1	30.90	30.95	-1	1,975	-0.05%
2023/05/08	3	34.65	2.3	34.80	33.70	0.7	1,921	0.03%
2023/05/05	4	31.95	2	31.65	31.65	2	1,823	0.11%
2023/05/04	1	32.20	1	32.50	31.85	0	1,812	0.00%
2023/05/02	0	0.00	5	32.98	32.90	-5	1,774	-0.28%
2023/04/28	3	34.27	1	33.33	33.10	2	1,747	0.11%
2023/04/26	0	32.00	1	32.05	31.80	-1	1,607	-0.06%
2023/04/25	0	0.00	3.2	32.52	31.45	-3.2	1,569	-0.21%
2023/04/24	1	34.35	1.3	33.37	33.15	-0.3	1,531	-0.02%
2023/04/20	0.1	34.40	0.1	33.55	32.80	0	1,440	0.00%
2023/04/19	5	33.50	1.1	33.72	33.40	3.9	1,385	0.28%
2023/04/18	1	32.85	0.5	33.23	32.85	0.5	1,324	0.04%
2023/04/17	0	0.00	2.9	34.39	34.45	-2.9	1,180	-0.24%
2023/04/14	1	30.20	1.3	31.18	31.35	-0.3	1,106	-0.03%
2023/04/13	0	0.00	1	28.95	28.50	-1	1,057	-0.09%
2023/04/11	0	0.00	2.1	29.57	29.15	-2.1	1,041	-0.20%
2023/04/10	2	29.65	2.1	29.19	29.95	-0.1	1,027	0.00%
2023/04/07	2	29.18	1	28.95	28.55	1	998	0.10%
2023/04/06	1	28.45	0	0.00	28.50	1	980	0.10%
2023/03/31	9	29.74	15.1	30.22	29.70	-6.1	958	-0.63%
2023/03/30	0	0.00	0.1	30.33	29.80	-0.1	936	-0.01%
2023/03/29	3.2	30.65	1.3	31.01	30.00	1.9	923	0.20%
2023/03/28	1.1	30.67	2.2	32.62	29.40	-1.1	887	-0.13%
2023/03/27	1	29.70	0.4	31.65	31.65	0.6	794	0.08%
2023/03/24	0.1	29.55	0	29.30	28.80	0	741	0.00%
2023/03/23	1	31.25	2.2	30.29	30.70	-1.2	721	-0.17%
2023/03/22	10	30.98	2.4	31.14	30.05	7.6	662	1.14%
2023/03/21	0	0.00	8.8	29.88	29.95	-8.8	509	-1.73%
2023/03/20	3	26.00	1.2	26.77	27.25	1.9	479	0.39%
2023/03/16	0	0.00	1.1	23.22	22.55	-1.1	377	-0.29%
2023/03/13	11	24.26	11	23.40	24.05	0	352	0.01%
2023/03/10	0	0.00	0.1	24.45	23.60	-0.1	328	-0.03%
2023/03/09	2	26.88	2.1	26.38	25.50	-0.1	307	-0.03%
2023/03/08	2	24.90	3	25.87	26.40	-1	213	-0.46%
2023/03/07	0.1	23.70	2	23.75	24.00	-1.9	187	-1.02%
2023/03/06	6	23.85	4	23.81	23.80	2	173	1.13%
2023/03/03	1	21.50	1	22.50	22.55	0	122	0.00%
2023/02/23	0	19.95	0	0.00	19.90	0	99	0.01%
2023/02/17	0	0.00	0.1	19.80	19.75	-0.1	103	-0.05%
2023/02/16	0	0.00	0	20.00	19.95	0	102	-0.03%
2023/02/15	1	20.25	1	19.85	19.90	0	103	0.00%
2023/02/13	0	0.00	0.1	19.38	19.10	-0.1	88	-0.07%
2023/02/10	0	0.00	0.1	19.25	19.00	-0.1	100	-0.14%
2023/02/09	0	19.20	0	0.00	19.10	0	109	0.03%
2023/02/07	0.2	19.03	0	0.00	19.00	0.2	109	0.14%
2023/01/17	0.1	18.50	0	0.00	18.25	0.1	112	0.08%
2023/01/10	0	0.00	0	19.10	19.10	0	113	-0.03%
2022/12/26	0.1	19.03	0	0.00	18.95	0.1	122	0.09%
2022/12/23	0.3	19.08	0	0.00	18.90	0.3	124	0.25%
2022/12/22	0	19.00	0	0.00	19.10	0	128	0.02%
2022/12/21	0	0.00	0.1	18.25	18.80	-0.1	136	-0.04%
2022/12/20	0.2	19.14	0	0.00	19.00	0.2	139	0.14%
2022/12/15	0	0.00	0.1	19.95	19.80	-0.1	261	-0.02%
2022/12/13	0	0.00	0.1	19.45	19.40	-0.1	265	-0.03%
2022/12/12	0	0.00	0.1	19.15	19.25	-0.1	275	-0.02%
2022/12/08	0	0.00	0	19.10	19.25	0	355	0.00%
2022/12/02	0	20.10	0	0.00	20.00	0	359	0.00%
2022/11/30	0	0.00	0	19.65	19.80	0	359	-0.01%
2022/11/29	0	0.00	0	19.55	19.60	0	361	-0.01%
2022/11/23	0	19.50	0	0.00	19.60	0	380	0.01%
2022/11/16	0	0.00	0	19.00	19.10	0	409	-0.01%
2022/11/14	0	0.00	0	18.95	19.20	0	443	-0.01%
2022/11/10	0	0.00	0.1	19.00	19.10	-0.1	543	-0.02%
2022/11/09	0	0.00	0.1	19.20	19.10	-0.1	581	-0.01%
2022/11/08	0.1	19.40	2	19.18	19.20	-1.9	588	-0.33%
2022/11/07	2	19.20	0	19.40	19.40	2	601	0.33%
2022/11/02	0.1	17.40	0	0.00	17.60	0.1	710	0.01%
2022/10/31	0.1	16.95	0	0.00	16.90	0.1	714	0.01%
2022/10/28	0.1	17.00	0	0.00	16.65	0.1	713	0.01%
2022/10/27	0.1	16.80	0	0.00	16.95	0.1	712	0.01%
2022/10/26	0.4	16.72	0	0.00	16.55	0.4	711	0.06%
2022/10/25	0.2	16.78	0	0.00	16.80	0.2	711	0.03%
2022/10/24	0	17.30	0	0.00	17.05	0	710	0.00%
2022/10/21	0.1	17.00	0	0.00	16.85	0.1	709	0.01%
2022/10/14	1	17.75	0	17.70	17.70	1	703	0.14%
2022/10/07	0	0.00	1	20.00	20.00	-1	692	-0.14%
2022/10/03	0.1	18.80	0	0.00	18.85	0.1	682	0.01%
2022/09/29	0	0.00	2	18.60	18.60	-2	678	-0.29%
2022/09/28	0.3	18.80	0.2	18.82	18.25	0	674	0.00%
2022/09/27	2	19.85	0	0.00	19.85	2	666	0.30%
2022/09/26	1	19.50	0	0.00	19.55	1	662	0.15%
2022/09/23	9	21.15	9	21.60	20.75	0	647	0.00%
2022/09/22	0	0.00	0.2	22.60	22.60	-0.2	598	-0.03%
2022/09/21	0	0.00	0.1	20.40	20.55	-0.1	537	-0.02%
2022/09/20	0.1	20.65	0	0.00	20.15	0.1	534	0.01%
2022/09/19	0	20.70	0	0.00	20.50	0	529	0.01%
2022/09/16	0	22.45	0	0.00	21.95	0	520	0.01%
2022/09/15	0	0.00	0.1	21.10	21.10	-0.1	453	-0.02%
2022/09/06	0.1	19.60	0	0.00	19.05	0.1	440	0.02%
2022/08/31	2	21.40	2	21.55	21.05	0	429	0.00%
2022/08/25	0	0.00	0.1	21.83	21.75	-0.1	396	-0.02%
2022/08/24	0.1	22.20	0	0.00	22.10	0.1	390	0.01%
2022/08/22	0	0.00	0.3	22.73	23.00	-0.3	379	-0.08%
2022/08/19	0	0.00	0.1	23.50	22.65	-0.1	369	-0.03%
2022/08/18	1.1	22.91	1	23.35	23.00	0.1	344	0.03%
2022/08/17	3	24.07	2	23.70	22.00	1	311	0.32%
2022/08/16	1	22.40	5.1	22.95	22.95	-4.1	242	-1.69%
2022/08/15	0.1	20.50	0	0.00	20.90	0.1	203	0.05%
2022/08/11	0.1	21.55	1.1	21.54	21.10	-1.1	167	-0.65%
2022/08/10	0.2	22.03	1.4	21.81	21.55	-1.2	152	-0.80%
2022/08/09	0	0.00	1.6	20.75	20.75	-1.6	74	-2.16%
2022/08/08	0	0.00	0.1	18.90	18.90	-0.1	52	-0.20%
2022/07/29	0	17.10	0	0.00	17.00	0	48	0.08%
2022/07/28	0	17.30	0	0.00	17.10	0	48	0.06%
2022/07/19	0	0.00	0.1	17.10	16.95	-0.1	51	-0.23%
2022/07/18	0.1	17.35	0	0.00	17.00	0.1	51	0.16%
2022/07/13	0.1	17.00	0	0.00	17.00	0.1	53	0.09%
2022/07/08	0	16.95	0	0.00	16.80	0	56	0.05%
2022/07/06	0.1	16.40	0	0.00	16.45	0.1	56	0.18%
2022/07/04	0.3	16.20	0	0.00	16.05	0.3	58	0.43%
2022/06/30	0.3	16.85	0	0.00	16.75	0.3	58	0.58%
2022/06/29	0.2	16.95	0	0.00	17.10	0.2	58	0.34%
2022/06/23	0	0.00	4	16.94	16.95	-4	58	-6.87%
2022/06/21	4	17.70	0	17.45	17.30	4	58	6.73%
2022/06/17	0.1	17.50	0	0.00	17.40	0.1	54	0.11%
2022/06/15	0	17.55	0	0.00	17.65	0	54	0.01%
2022/06/14	0.1	17.45	0	0.00	17.35	0.1	54	0.22%
2022/06/13	0.1	17.85	0.1	17.95	17.45	0	54	-0.08%
2022/06/10	0.2	17.40	0	17.55	17.20	0.2	50	0.43%
2022/06/08	0	17.40	0	0.00	17.15	0	49	0.07%
2022/06/07	0.4	17.50	0	0.00	17.20	0.4	51	0.67%
2022/06/06	0.1	17.30	0	0.00	17.15	0.1	53	0.11%
2022/06/02	0.1	17.78	0	0.00	17.20	0.1	56	0.19%
2022/05/31	0	17.40	0	0.00	17.20	0	62	0.06%
2022/05/26	0	17.18	0	0.00	17.10	0	86	0.05%
2022/05/25	0.1	17.20	0	0.00	17.05	0.1	87	0.06%
2022/05/24	0	17.55	0	0.00	17.00	0	87	0.02%
2022/05/23	0.2	17.31	0	0.00	17.30	0.2	87	0.23%
2022/05/20	1.4	16.84	0	0.00	16.75	1.4	85	1.62%
2022/05/13	0.6	16.68	0	0.00	16.40	0.6	84	0.75%
2022/05/12	0	16.60	0	0.00	16.30	0	84	0.04%
2022/05/11	0.1	16.82	0	0.00	16.60	0.1	84	0.16%
2022/05/10	1.7	16.67	0.1	16.75	16.70	1.6	85	1.85%
2022/05/09	0.7	16.87	0	0.00	16.45	0.7	86	0.84%
2022/05/06	0.1	17.05	0	0.00	16.80	0.1	85	0.06%
2022/05/03	0.2	16.98	0	0.00	16.90	0.2	85	0.18%
2022/04/28	0.1	17.30	0	0.00	16.85	0.1	86	0.14%
2022/04/27	0.5	17.36	0	0.00	16.85	0.5	86	0.62%
2022/04/26	0.1	17.52	0	0.00	17.40	0.1	85	0.16%
2022/04/25	0.3	17.87	0	0.00	17.30	0.3	85	0.34%
2022/04/19	0.1	18.00	0	0.00	17.95	0.1	86	0.10%
2022/04/18	0	17.80	0	17.95	17.75	0	88	-0.02%
2022/04/11	0	18.60	0	0.00	17.90	0	90	0.04%
2022/04/06	0.3	18.24	0	0.00	18.75	0.3	92	0.37%
2022/03/30	0	18.25	0	0.00	18.35	0	107	0.05%
2022/03/29	0.1	18.20	0	0.00	18.30	0.1	142	0.07%
2022/03/28	0.3	18.32	0	18.25	18.40	0.3	149	0.19%
2022/03/23	0.1	18.50	0	0.00	18.35	0.1	149	0.07%
2022/03/21	0	0.00	0.1	18.20	18.20	-0.1	150	-0.07%
2022/03/16	0	0.00	0.1	18.01	18.00	-0.1	150	-0.04%
2022/03/15	0.1	18.20	0	0.00	17.85	0.1	152	0.04%
2022/03/14	0.1	18.50	0	0.00	18.00	0.1	152	0.07%
2022/03/07	0.2	18.56	0	18.70	18.30	0.2	148	0.12%
2022/03/02	0.1	18.65	0	0.00	18.55	0.1	127	0.09%
2022/02/25	0	0.00	0	18.70	18.70	0	131	-0.03%
2022/02/24	0	18.65	0	0.00	18.80	0	135	0.00%
2022/02/23	0.2	18.78	0	0.00	18.65	0.2	142	0.11%
2022/02/22	0	0.00	0	19.00	18.70	0	145	-0.03%
2022/02/21	0	0.00	0	19.05	18.95	0	152	-0.01%
2022/02/18	1.1	18.66	0	18.80	19.10	1.1	154	0.68%
2022/02/14	0	18.75	0	0.00	18.70	0	168	0.02%
2022/02/09	0.1	19.45	0	0.00	19.50	0.1	191	0.04%
2022/01/26	0.2	18.25	0	0.00	18.15	0.2	210	0.09%
2022/01/25	1	18.10	0	18.30	17.85	1	225	0.43%
2022/01/24	0.1	18.36	0	0.00	18.50	0.1	292	0.02%
2022/01/21	0.1	18.83	0	0.00	18.70	0.1	314	0.03%
2022/01/19	0.1	19.10	0	0.00	18.75	0.1	324	0.02%
2022/01/14	0	18.80	0	0.00	18.65	0	350	0.00%
2022/01/10	0	20.00	0	0.00	19.85	0	389	0.00%
2022/01/06	0.1	20.50	0.1	20.50	20.45	0	442	-0.01%
2022/01/05	0	0.00	0.1	21.00	20.60	-0.1	443	-0.01%
2022/01/04	0	0.00	0	20.55	20.70	0	444	0.00%
2021/12/30	0	0.00	0.1	20.80	21.00	-0.1	452	-0.02%
2021/12/28	0	21.00	0	0.00	20.70	0	462	0.01%
2021/12/24	0.1	21.20	0.2	21.20	21.15	-0.2	476	-0.04%
2021/12/23	0	22.60	1.1	21.82	21.90	-1	504	-0.21%
2021/12/22	0	0.00	0	21.55	21.55	0	529	-0.01%
2021/12/20	1	19.75	0	0.00	19.60	1	537	0.19%
2021/12/17	0.1	19.80	0	0.00	19.65	0.1	552	0.02%
2021/12/16	0	0.00	2.1	19.78	19.75	-2.1	563	-0.37%
2021/12/15	1	19.50	0	0.00	19.80	1	592	0.17%
2021/12/14	0.1	19.95	0	0.00	19.45	0.1	758	0.01%
2021/12/10	0.1	20.00	0.2	19.93	19.70	-0.1	834	-0.01%
2021/12/08	0	19.90	1.2	19.82	19.80	-1.2	939	-0.13%
2021/12/07	0	0.00	2.1	19.86	19.80	-2.1	992	-0.21%
2021/12/01	0.1	19.90	0	0.00	20.00	0.1	1,180	0.01%
2021/11/30	0.1	20.20	0	0.00	19.85	0.1	1,197	0.01%
2021/11/29	0	19.50	0	0.00	19.80	0	1,207	0.00%
2021/11/22	1.1	22.69	0.1	22.65	22.45	1	1,235	0.08%
2021/11/19	1	22.70	0	0.00	22.15	1	1,231	0.08%
2021/11/11	0	0.00	1	21.95	21.90	-1	1,316	-0.08%
2021/11/09	0.4	23.40	0	0.00	23.10	0.4	1,308	0.03%
2021/11/04	0.3	22.90	0	0.00	23.00	0.3	1,288	0.02%
2021/11/02	0	0.00	0.1	21.65	21.70	-0.1	1,273	-0.01%
2021/11/01	13	23.23	12	23.03	23.25	1	1,258	0.08%
2021/10/28	0	20.55	0	20.60	20.85	0	1,167	0.00%
2021/10/22	0	0.00	1	20.40	20.00	-1	1,138	-0.09%
2021/10/21	0	0.00	0.2	20.50	20.60	-0.2	1,133	-0.02%
2021/10/19	1	21.85	0	0.00	20.60	1	1,117	0.09%
2021/10/15	0.2	19.95	3	20.40	20.70	-2.8	1,089	-0.26%
2021/10/14	3	20.15	0	20.15	20.15	3	1,054	0.28%
2021/10/08	0.3	18.97	0	0.00	19.00	0.3	1,030	0.02%
2021/10/06	0.4	18.45	0	0.00	18.15	0.4	1,021	0.03%
2021/10/04	0.2	18.51	0	0.00	18.05	0.2	1,008	0.02%
2021/09/30	0	0.00	2	20.78	20.55	-2	988	-0.20%
2021/09/29	2	21.55	0.1	21.18	21.55	2	953	0.20%
2021/09/27	0	0.00	0.6	20.89	20.60	-0.6	883	-0.07%
2021/09/24	0.1	21.30	0.2	21.12	21.05	-0.1	875	-0.02%
2021/09/23	0	0.00	0.1	21.00	20.85	-0.1	859	-0.02%
2021/09/22	0.1	21.15	0	0.00	20.70	0.1	848	0.01%
2021/09/17	1.1	24.48	1	22.60	22.35	0.1	818	0.01%
2021/09/16	0	0.00	0.2	24.80	24.80	-0.2	651	-0.04%
2021/09/15	0	0.00	0.1	21.55	22.55	-0.1	600	-0.02%
2021/09/14	2	22.43	2.1	22.12	22.35	-0.1	575	-0.02%
2021/09/13	2	20.95	2	21.45	20.75	0	491	0.00%
2021/09/10	0.1	21.70	1.4	21.35	21.45	-1.4	466	-0.29%
2021/09/09	2	20.05	1.3	20.02	20.40	0.7	412	0.17%
2021/09/08	0	18.50	0	0.00	18.55	0	387	0.01%
2021/09/07	0	0.00	0.2	19.82	20.15	-0.2	368	-0.05%
2021/09/06	7	21.44	8.4	21.78	19.85	-1.4	304	-0.47%
2021/09/03	0	0.00	0.4	20.81	20.90	-0.4	221	-0.17%
2021/09/02	0	0.00	0.2	18.53	19.00	-0.2	204	-0.10%
2021/09/01	0	0.00	2.3	18.49	18.10	-2.3	193	-1.16%
2021/08/31	0	0.00	3.3	17.75	17.75	-3.3	165	-1.98%
2021/08/30	1.1	16.21	0	0.00	16.15	1.1	153	0.72%
2021/08/27	0	16.50	0	0.00	16.20	0	151	0.01%
2021/08/26	0	16.50	0	0.00	16.20	0	151	0.02%
2021/08/25	0.1	16.20	0	0.00	16.10	0.1	151	0.04%
2021/08/24	0.4	15.93	0	0.00	15.75	0.4	148	0.26%
2021/08/23	0	16.15	0	0.00	16.05	0	147	0.01%
2021/08/20	2.8	15.82	0	15.80	15.70	2.8	147	1.90%
2021/08/19	0.2	16.08	5.5	16.27	15.65	-5.3	150	-3.52%
2021/08/18	2.1	16.72	0.1	16.81	16.85	1.9	143	1.34%
2021/08/17	4.1	18.76	1.9	19.11	18.00	2.2	119	1.88%
2021/08/16	0	0.00	6.2	17.33	17.50	-6.2	54	-11.41%
2021/08/13	0.2	15.87	0.1	15.90	15.95	0.1	47	0.23%
2021/08/12	0.1	15.93	0	0.00	16.00	0.1	47	0.28%
2021/08/11	0.1	15.90	0	0.00	15.70	0.1	47	0.21%
2021/08/09	0.1	16.10	0	0.00	15.95	0.1	49	0.12%
2021/08/06	1	16.01	0	0.00	16.00	1	49	2.10%
2021/08/05	1.3	16.08	0	0.00	16.20	1.3	50	2.67%
2021/08/02	0.1	16.20	0	0.00	16.10	0.1	55	0.13%
2021/07/30	1.5	16.56	1.1	16.72	16.05	0.4	57	0.76%
2021/07/29	0	0.00	0.4	16.55	16.70	-0.4	57	-0.70%
2021/07/28	0.6	16.07	0	0.00	15.95	0.6	55	1.00%
2021/07/27	0.1	16.25	0	0.00	16.10	0.1	57	0.17%
2021/07/26	0.2	16.15	0	0.00	15.90	0.2	59	0.32%
2021/07/23	0.6	16.04	0	0.00	15.90	0.6	63	1.00%
2021/07/22	0.1	16.00	0	0.00	15.80	0.1	65	0.09%
2021/07/21	0.4	16.03	0	0.00	15.95	0.4	77	0.51%
2021/07/20	0	16.09	0	0.00	16.00	0	95	0.03%
2021/07/19	0.4	16.10	0	0.00	15.95	0.4	96	0.41%
2021/07/16	0.1	16.16	0	0.00	15.90	0.1	99	0.10%
2021/07/15	0.2	16.40	0	0.00	16.25	0.2	98	0.18%
2021/07/14	0.2	16.70	0	0.00	16.25	0.2	101	0.23%
2021/07/09	0.6	16.29	0	0.00	16.20	0.6	109	0.50%
2021/07/08	0.2	16.40	0	0.00	16.35	0.2	117	0.20%
2021/07/07	1.1	16.26	0	0.00	16.20	1.1	148	0.71%
2021/07/06	0.4	16.56	0	0.00	16.30	0.4	166	0.26%
2021/07/05	0	16.40	0	0.00	16.30	0	194	0.02%
2021/07/02	0.2	16.34	0	0.00	16.20	0.2	202	0.11%
2021/07/01	0.1	16.45	0.8	16.40	16.20	-0.7	203	-0.33%
2021/06/30	0.1	16.29	0	0.00	16.60	0.1	204	0.05%
2021/06/29	0.3	16.13	0	0.00	16.05	0.3	204	0.14%
2021/06/28	1.2	15.81	0	16.25	16.20	1.1	204	0.54%
2021/06/25	0.3	16.25	0	0.00	16.15	0.3	204	0.14%
2021/06/24	0.1	16.24	0	0.00	16.25	0.1	204	0.05%
2021/06/23	0	16.20	0	16.10	16.25	0	205	0.00%
2021/06/22	0.1	16.19	0	0.00	15.85	0.1	205	0.03%
2021/06/21	0	16.20	0	0.00	15.80	0	206	0.01%
2021/06/18	0	16.50	0	0.00	16.25	0	206	0.01%
2021/06/17	1	16.40	0	0.00	16.40	1	209	0.49%
2021/06/15	0	0.00	0.1	16.40	16.45	-0.1	210	-0.05%
2021/06/09	0.2	16.21	0	0.00	16.15	0.2	211	0.09%
2021/06/08	0.1	16.46	0	0.00	16.40	0.1	211	0.07%
2021/06/07	0.1	16.62	0	0.00	16.60	0.1	211	0.07%
2021/06/04	0.4	16.75	0	0.00	16.55	0.4	211	0.20%
2021/06/03	0.1	16.83	0	0.00	16.75	0.1	211	0.03%
2021/06/02	2.6	16.58	0	0.00	16.60	2.6	210	1.24%
2021/05/31	0.1	16.75	0	0.00	16.50	0.1	208	0.02%
2021/05/28	1	16.65	0	0.00	16.85	1	207	0.48%
2021/05/27	0.2	17.00	0	0.00	17.00	0.2	204	0.08%
2021/05/26	0	0.00	2.2	16.85	16.85	-2.2	197	-1.10%
2021/05/25	1.2	15.35	0	0.00	15.35	1.2	193	0.63%
2021/05/24	0.3	15.30	0	0.00	15.20	0.3	193	0.15%
2021/05/21	0.1	15.14	0	0.00	15.10	0.1	193	0.06%
2021/05/20	0.2	15.14	0	0.00	14.90	0.2	193	0.09%
2021/05/19	0.4	15.24	0	0.00	14.95	0.4	194	0.19%
2021/05/18	2.2	15.02	0	0.00	15.05	2.2	196	1.12%
2021/05/17	1.7	14.42	0	0.00	14.60	1.7	195	0.85%
2021/05/14	1.4	15.12	0	0.00	14.80	1.4	195	0.69%
2021/05/13	0.4	15.13	0.1	15.20	15.05	0.3	195	0.17%
2021/05/12	0.8	15.88	1	15.50	14.80	-0.2	195	-0.08%
2021/05/11	0	17.00	0	0.00	16.10	0	191	0.01%
2021/05/10	0.1	17.00	0	0.00	17.00	0.1	190	0.05%
2021/05/07	0.1	17.20	0	0.00	16.95	0.1	190	0.05%
2021/05/06	0	0.00	0.1	16.85	17.00	-0.1	188	-0.03%
2021/05/04	0.2	16.68	0	0.00	16.40	0.2	188	0.12%
2021/05/03	0.1	17.30	0	0.00	17.20	0.1	186	0.03%
2021/04/29	0.4	17.90	0	0.00	16.90	0.4	184	0.20%
2021/04/27	1	18.05	0.1	18.25	17.95	1	179	0.53%
2021/04/26	0	0.00	0	18.90	18.90	0	167	-0.01%
2021/04/23	0.2	17.30	0	0.00	17.20	0.2	149	0.13%
2021/04/21	0	17.25	0	17.15	16.95	0	147	-0.01%
2021/04/20	0.2	16.95	0	0.00	17.25	0.2	146	0.14%
2021/04/19	0.3	16.94	0	0.00	16.70	0.3	144	0.20%
2021/04/16	0	17.25	0	17.55	17.10	0	141	0.02%
2021/04/15	0.1	17.25	0	0.00	17.10	0.1	140	0.07%
2021/04/14	0.1	17.50	0	0.00	17.20	0.1	137	0.07%
2021/04/13	2	19.00	1.2	19.07	17.90	0.8	131	0.63%
2021/04/12	1	18.43	2.4	19.35	19.35	-1.3	102	-1.31%
2021/04/09	0	0.00	0.5	17.60	17.60	-0.5	87	-0.55%
2021/04/08	1.8	16.43	0.1	16.73	16.00	1.7	79	2.18%
2021/04/07	0	15.50	0	0.00	15.45	0	89	0.03%
2021/04/06	0.3	15.62	0	0.00	15.45	0.3	90	0.36%
2021/04/01	0.1	15.50	0	0.00	15.45	0.1	89	0.11%
2021/03/31	0.1	15.38	0	0.00	15.45	0.1	89	0.17%
2021/03/30	0	15.35	0	0.00	15.35	0	90	0.04%
2021/03/29	0	15.40	0	0.00	15.40	0	90	0.04%
2021/03/26	0.1	15.40	0	0.00	15.40	0.1	89	0.06%
2021/03/25	0.2	15.30	0	0.00	15.40	0.2	89	0.19%
2021/03/24	1.1	15.26	0	0.00	15.35	1.1	89	1.22%
2021/03/23	0.5	15.65	0	0.00	15.35	0.5	88	0.52%
2021/03/22	0.1	15.73	0	0.00	15.60	0.1	88	0.08%
2021/03/19	0.6	15.47	0	0.00	15.55	0.6	85	0.71%
2021/03/18	2.2	15.16	0	0.00	15.45	2.2	85	2.60%
2021/03/17	0.1	15.46	0	0.00	15.35	0.1	84	0.08%
2021/03/16	0.5	15.46	0	0.00	15.45	0.5	83	0.60%
2021/03/15	1.2	15.11	0	0.00	15.20	1.2	82	1.47%
2021/03/12	0.2	15.15	0	0.00	15.05	0.2	82	0.23%
2021/03/11	0.2	15.15	0.1	15.15	15.05	0.1	82	0.15%
2021/03/09	0.1	15.26	0	0.00	15.05	0.1	82	0.15%
2021/03/08	0.2	15.12	0	0.00	15.05	0.2	82	0.27%
2021/03/05	0.1	15.10	0	0.00	15.10	0.1	82	0.11%
2021/03/04	0.4	15.10	0	0.00	15.00	0.4	83	0.49%
2021/03/03	0.1	15.10	0	0.00	15.00	0.1	83	0.13%
2021/03/02	0.3	15.04	0	0.00	14.95	0.3	83	0.35%
2021/02/26	0.3	15.09	0	0.00	14.95	0.3	83	0.33%
2021/02/25	0.1	15.15	0	0.00	15.00	0.1	83	0.06%
2021/02/24	1.5	15.08	0	0.00	15.00	1.5	84	1.84%
2021/02/23	0.4	15.10	0	0.00	15.10	0.4	84	0.48%
2021/02/22	0.1	15.11	0	0.00	15.10	0.1	84	0.09%
2021/02/19	0.4	14.98	0	0.00	14.85	0.4	83	0.46%
2021/02/18	2.3	14.70	0	0.00	14.80	2.3	83	2.79%
2021/02/17	0	14.70	0	0.00	14.60	0	81	0.05%
2021/02/05	0.4	14.61	0	0.00	14.55	0.4	81	0.47%
2021/02/04	0	15.20	0	14.85	14.55	0	80	-0.01%
2021/02/02	0.1	14.90	0	14.92	14.90	0	79	0.06%
2021/02/01	0.1	14.90	0	0.00	14.95	0.1	79	0.07%
2021/01/29	0	0.00	0.1	14.70	14.55	-0.1	78	-0.10%
2021/01/28	0.1	15.00	0	0.00	14.55	0.1	78	0.08%
2021/01/27	0.1	14.88	0	0.00	14.70	0.1	78	0.09%
2021/01/26	0.2	14.95	0	0.00	14.70	0.2	77	0.26%
2021/01/25	0	0.00	1	14.80	14.80	-1	77	-1.30%
2021/01/22	0.1	15.00	0	0.00	14.90	0.1	77	0.15%
2021/01/21	0.1	15.00	0	0.00	14.95	0.1	76	0.18%
2021/01/20	0.1	15.50	0	0.00	15.00	0.1	75	0.09%
2021/01/19	0	0.00	0.3	16.55	15.30	-0.3	75	-0.40%
2021/01/15	0	15.50	0	0.00	15.40	0	75	0.05%
2021/01/12	0.3	15.27	0	0.00	15.15	0.3	73	0.38%
2021/01/11	0.1	15.50	0	0.00	15.35	0.1	73	0.14%
2021/01/08	0.2	15.80	0	0.00	15.50	0.2	72	0.26%
2021/01/06	2.1	15.62	0	0.00	15.55	2.1	71	2.92%
2021/01/05	0	16.50	0	16.50	16.20	0	69	-0.03%
2021/01/04	0	16.60	0.1	16.70	16.15	-0.1	66	-0.08%
2020/12/31	2.1	16.25	2.2	16.13	16.05	-0.1	64	-0.17%
2020/12/30	0	0.00	2.4	16.70	16.70	-2.4	42	-5.53%
2020/12/29	0.1	15.20	0	0.00	15.20	0.1	24	0.40%
2020/12/28	0.1	15.00	0.1	15.07	15.05	0.1	23	0.32%
2020/12/25	0.2	15.00	0	0.00	14.85	0.2	22	0.98%
2020/12/24	0.5	14.95	0	0.00	14.80	0.5	22	2.18%
2020/12/22	0.1	15.00	0	0.00	14.85	0.1	21	0.47%
2020/12/15	0.2	15.15	0	0.00	15.00	0.2	22	0.91%
2020/12/14	2.4	15.03	0	0.00	15.10	2.4	21	10.78%
2020/12/11	0	15.05	0	0.00	14.90	0	22	0.14%
2020/12/10	0.2	15.11	0	0.00	14.90	0.2	22	0.94%
2020/12/09	0.8	15.30	0	0.00	15.10	0.8	22	3.61%
2020/12/08	1	14.95	0	15.20	15.10	1	24	4.01%
2020/12/04	0.1	15.42	0.1	15.40	15.20	0	28	0.12%
2020/12/03	0.2	15.54	0	0.00	15.30	0.2	30	0.71%
2020/12/01	0.2	15.50	0	0.00	15.25	0.2	33	0.55%
2020/11/30	0	15.50	0	0.00	15.20	0	37	0.11%
2020/11/27	0.1	15.29	0	0.00	15.30	0.1	37	0.35%
2020/11/26	0.2	15.27	0	15.50	15.20	0.1	39	0.29%
2020/11/25	0.1	15.20	0	0.00	15.15	0.1	40	0.25%
2020/11/23	0.2	15.45	0.1	15.30	15.15	0.1	41	0.30%
2020/11/20	3.1	15.06	0	0.00	15.20	3.1	41	7.59%
2020/11/19	0.2	15.00	0	0.00	14.95	0.2	41	0.55%
2020/11/18	0.1	14.95	0	0.00	14.60	0.1	42	0.24%
2020/11/16	0.1	15.00	0	0.00	14.70	0.1	44	0.22%
2020/11/12	0.1	14.99	0	0.00	14.95	0.1	44	0.31%
2020/11/11	0.8	14.91	0	0.00	15.15	0.8	45	1.80%
2020/11/10	0.2	14.94	0	0.00	14.75	0.2	46	0.39%
2020/11/09	1	14.56	0	0.00	14.80	1	49	2.08%
2020/11/04	0	14.85	0	0.00	14.70	0	53	0.02%
2020/10/29	1.1	14.43	0	0.00	14.55	1.1	61	1.76%
2020/10/28	0.1	15.06	0	0.00	14.75	0.1	62	0.22%
2020/10/27	0.1	15.05	0	0.00	15.00	0.1	62	0.22%
2020/10/26	0	14.95	0	14.95	14.90	0	63	0.00%
2020/10/23	0.2	15.05	0	0.00	14.95	0.2	63	0.36%
2020/10/22	0.4	15.30	0	0.00	15.00	0.4	64	0.65%
2020/10/21	1.1	15.20	0	0.00	14.90	1.1	65	1.66%
2020/10/20	0.1	14.90	0	0.00	14.80	0.1	66	0.17%
2020/10/19	0.1	15.05	0	0.00	14.95	0.1	67	0.16%
2020/10/16	0.3	15.00	0	0.00	14.90	0.3	68	0.37%
2020/10/14	0.2	15.10	0	0.00	14.90	0.2	70	0.34%
2020/10/13	0	15.10	0	0.00	14.95	0	70	0.05%
2020/10/12	1.4	15.04	0	0.00	15.00	1.4	70	1.93%
2020/10/08	0.3	15.15	0	0.00	15.10	0.3	71	0.38%
2020/10/07	0.2	15.20	0	0.00	15.15	0.2	73	0.27%
2020/10/06	0.1	15.00	0	0.00	14.90	0.1	74	0.13%
2020/10/05	0.1	15.00	0	0.00	14.85	0.1	75	0.13%
2020/09/30	0.2	14.95	0	0.00	14.85	0.2	76	0.28%
2020/09/29	0.1	14.90	0	0.00	14.90	0.1	77	0.12%
2020/09/28	0.4	14.95	0	0.00	14.90	0.4	79	0.51%
2020/09/25	0.2	14.90	0	0.00	14.80	0.2	81	0.20%
2020/09/24	0.3	15.05	1	14.80	15.00	-0.7	82	-0.80%
2020/09/23	1	15.01	0	0.00	15.00	1	83	1.24%
2020/09/22	0.3	15.30	0.6	15.30	15.05	-0.2	85	-0.27%
2020/09/21	0.2	15.35	0	0.00	15.15	0.2	99	0.22%
2020/09/18	0.1	15.50	0	0.00	15.20	0.1	100	0.07%
2020/09/17	1.4	15.17	0	0.00	15.10	1.4	101	1.35%
2020/09/16	0.3	15.30	0	0.00	15.10	0.3	101	0.26%
2020/09/15	0.7	15.20	0	0.00	15.05	0.7	102	0.64%
2020/09/14	1.1	15.09	0	0.00	15.15	1.1	103	1.10%
2020/09/11	0.2	15.20	0	0.00	15.05	0.2	103	0.15%
2020/09/10	0.9	15.25	0	0.00	15.15	0.9	103	0.85%
2020/09/09	0.6	15.20	0	0.00	15.15	0.6	103	0.62%
2020/09/08	0.2	15.35	0	0.00	14.95	0.2	102	0.23%
2020/09/07	0.6	15.55	0	0.00	15.30	0.6	100	0.56%
2020/09/04	0.4	15.25	0	0.00	15.00	0.4	98	0.35%
2020/09/03	1.2	15.09	0	0.00	15.05	1.2	96	1.21%
2020/09/02	0.1	15.40	1	15.25	15.15	-0.9	95	-0.97%
2020/09/01	0.7	15.15	0	0.00	14.90	0.7	91	0.81%
2020/08/31	0.7	15.05	0	0.00	14.90	0.7	92	0.74%
2020/08/28	0.3	15.00	0	0.00	14.80	0.3	90	0.30%
2020/08/27	0.5	15.00	0	0.00	14.90	0.5	89	0.57%
2020/08/26	0.2	15.00	0	0.00	14.85	0.2	88	0.27%
2020/08/25	0.5	14.95	0	0.00	14.75	0.5	87	0.59%
2020/08/24	0.2	15.00	0.1	15.00	14.75	0.1	87	0.07%
2020/08/20	0.3	14.80	0	0.00	14.45	0.3	85	0.35%
2020/08/19	0.3	15.10	0	0.00	14.80	0.3	85	0.29%
2020/08/18	0.1	15.15	0	0.00	14.90	0.1	84	0.17%
2020/08/17	0.4	15.20	0	0.00	15.00	0.4	84	0.45%
2020/08/14	0.2	15.30	0	0.00	15.00	0.2	84	0.26%
2020/08/13	0.1	15.55	0	0.00	15.25	0.1	84	0.12%
2020/08/12	0.2	15.25	1	14.85	15.00	-0.8	81	-1.01%
2020/08/11	0.5	15.25	0	0.00	14.95	0.5	81	0.59%
2020/08/10	0.3	15.40	0	0.00	15.10	0.3	81	0.43%
2020/08/07	3.8	15.71	0	0.00	15.35	3.8	78	4.91%
2020/08/06	7.5	15.66	0.4	16.25	15.70	7.1	75	9.41%
2020/08/05	0.3	15.40	0	0.00	15.05	0.3	71	0.44%
2020/08/04	0.1	15.10	0	0.00	14.80	0.1	71	0.17%
2020/07/31	0.3	15.25	0	0.00	15.00	0.3	73	0.37%
2020/07/30	0.3	15.40	0	0.00	15.15	0.3	73	0.36%
2020/07/29	0.2	15.30	0	0.00	15.10	0.2	73	0.28%
2020/07/28	0.3	15.20	0	0.00	15.05	0.3	74	0.43%
2020/07/27	0.1	15.25	0	0.00	14.95	0.1	74	0.13%
2020/07/24	0.2	15.30	0	0.00	15.00	0.2	74	0.25%
2020/07/23	0.5	15.40	0.8	15.40	15.10	-0.3	73	-0.36%
2020/07/22	1.1	15.12	0	0.00	15.05	1.1	73	1.51%
2020/07/21	0.1	15.45	0	0.00	15.10	0.1	71	0.09%
2020/07/20	0.2	15.40	0	0.00	15.05	0.2	70	0.35%
2020/07/17	0.6	15.40	0	0.00	15.05	0.6	69	0.90%
2020/07/16	1.2	15.14	0	0.00	15.10	1.2	70	1.74%
2020/07/15	1.3	15.54	0	0.00	15.20	1.3	70	1.90%
2020/07/14	0.1	15.95	0	0.00	15.35	0.1	70	0.18%
2020/07/13	0	16.95	0	0.00	15.55	0	68	0.02%
2020/07/10	0	16.00	0	0.00	15.45	0	67	0.05%
2020/07/09	1.3	15.64	0	0.00	15.40	1.3	67	1.97%
2020/07/08	0.5	15.55	0	0.00	15.25	0.5	66	0.74%
2020/07/07	0.3	15.30	0	0.00	14.95	0.3	65	0.53%
2020/07/06	2.2	15.31	0	0.00	15.20	2.2	65	3.32%
2020/07/03	0.3	15.80	0	0.00	15.55	0.3	63	0.43%
2020/07/02	0.3	15.60	4	15.51	15.25	-3.7	62	-5.92%
2020/07/01	8.2	15.46	4	15.51	15.50	4.2	61	6.88%
2020/06/30	1.7	15.96	0	0.00	15.60	1.7	59	2.85%
2020/06/29	0.2	15.00	0	0.00	14.70	0.2	44	0.35%
2020/06/24	2.2	14.58	0	0.00	14.50	2.2	44	4.96%
2020/06/23	0.2	14.70	0	0.00	14.30	0.2	42	0.40%
2020/06/22	1	14.17	0	0.00	14.25	1	42	2.45%
2020/06/19	1.1	14.62	0.1	14.80	14.40	1.1	41	2.53%
2020/06/18	1.5	14.29	0	0.00	14.45	1.5	40	3.61%
2020/06/17	1.2	14.36	0	0.00	14.25	1.2	40	3.00%
2020/06/16	0.9	14.60	0	0.00	14.30	0.9	40	2.21%
2020/06/15	0.2	14.50	0	0.00	14.00	0.2	40	0.55%
2020/06/12	0.3	14.10	0	0.00	13.80	0.3	39	0.78%
2020/06/11	0.3	14.00	0	0.00	13.50	0.3	40	0.67%
2020/06/10	0.3	14.10	0	0.00	13.80	0.3	41	0.69%
2020/06/09	0.3	14.25	0	0.00	13.90	0.3	43	0.60%
2020/06/08	0.2	14.40	0	0.00	14.00	0.2	44	0.40%
2020/06/04	0.1	14.55	0	0.00	14.10	0.1	42	0.16%
2020/06/03	0.3	14.50	0	0.00	14.05	0.3	42	0.72%
2020/06/01	0.1	14.30	0	0.00	13.95	0.1	42	0.33%
2020/05/29	0	14.25	0	0.00	13.95	0	42	0.08%
2020/05/28	0.1	14.50	0	0.00	13.85	0.1	42	0.12%
2020/05/26	0.1	14.35	0	0.00	13.95	0.1	43	0.32%
2020/05/21	0.1	14.05	0	0.00	13.55	0.1	45	0.25%
2020/05/20	0	0.00	1	13.85	13.50	-1	44	-2.23%
2020/05/15	0.2	14.20	0	0.00	13.85	0.2	44	0.52%
2020/05/13	0	14.60	0	0.00	14.00	0	45	0.10%
2020/05/11	0	14.40	0	0.00	14.00	0	45	0.08%
2020/05/07	0.6	14.00	0	0.00	13.55	0.6	43	1.37%
2020/05/06	0.1	14.50	0	0.00	13.30	0.1	43	0.17%
2020/05/04	1	12.80	0	0.00	13.00	1	42	2.33%
2020/04/27	1	13.00	0	0.00	13.00	1	44	2.27%
2020/04/09	0	12.55	0	0.00	12.25	0	45	0.05%
2020/03/13	1	13.20	0	0.00	13.30	1	48	2.06%
2020/03/11	0	15.40	0	0.00	15.20	0	45	0.07%
2020/03/09	0.2	15.50	0	0.00	15.35	0.2	45	0.33%
2020/03/05	0.1	15.60	0	0.00	15.55	0.1	44	0.16%
2020/03/03	0.1	15.50	0	0.00	15.25	0.1	44	0.33%
2020/02/27	0.1	15.55	0	0.00	15.40	0.1	44	0.29%
2020/02/19	0.5	15.15	0	0.00	14.90	0.5	41	1.08%
2020/02/12	0.1	15.05	0	0.00	14.65	0.1	43	0.12%
2020/02/07	0	15.05	0	0.00	14.75	0	43	0.05%
2020/02/06	0.4	15.35	0	0.00	15.10	0.4	43	0.89%
2020/02/05	0.2	15.20	0	0.00	14.85	0.2	42	0.35%
2020/01/17	0	16.50	0	0.00	16.20	0	37	0.04%
2020/01/15	0.2	16.35	0	0.00	16.15	0.2	37	0.54%
2020/01/09	0.1	16.45	0	0.00	16.25	0.1	37	0.26%
2019/12/24	1	16.30	0	0.00	16.45	1	47	2.12%
2019/12/16	0.1	16.40	0	0.00	16.10	0.1	70	0.13%
2019/12/06	0	16.85	0	0.00	16.50	0	80	0.04%
2019/11/26	0.1	16.75	0	0.00	16.50	0.1	131	0.09%
2019/08/26	0	0.00	1	17.30	17.15	-1	140	-0.71%
2019/08/23	1	17.75	2	17.95	17.75	-1	136	-0.73%
2019/08/22	0	0.00	1	17.80	17.95	-1	134	-0.74%
2019/08/21	3	17.93	0	0.00	18.20	3	130	2.29%
2019/08/20	0	0.00	1	18.20	17.80	-1	123	-0.81%
2019/08/19	1	17.70	8	16.90	17.70	-7	97	-7.18%
2019/08/16	2	16.20	2	16.35	16.10	0	77	0.00%
2019/08/15	6	16.23	0	0.00	16.25	6	74	8.01%
2019/08/14	3	16.90	1	16.85	16.65	2	72	2.76%
2019/07/08	0	0.00	4	16.33	15.95	-4	41	-9.67%
2019/07/05	4	15.99	0	0.00	16.00	4	29	13.38%
2019/03/28	0	0.00	2	16.10	16.05	-2	52	-3.83%
2019/03/27	0	0.00	2	16.25	16.20	-2	51	-3.86%
2019/03/15	0	0.00	1	16.95	16.80	-1	53	-1.86%
2019/01/24	0	0.00	2	15.20	15.15	-2	36	-5.52%
2018/06/08	2	21.00	0	0.00	21.20	2	161	1.24%
2018/06/07	5	21.10	2	21.25	22.00	3	159	1.88%
2018/05/24	2	20.90	0	0.00	20.25	2	444	0.45%