雷笛克光學 (5230)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.25
漲跌
▼2.00
漲幅
-5.23%
成交量
11,704張
產業
上櫃光電類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	38.53	36.25	-4	4,408	-0.09%
2024/05/21	0	37.01	4	35.70	38.25	-4	4,215	-0.09%
2024/05/20	4	36.80	0	0.00	34.80	4	4,072	0.10%
2024/05/16	0	0.00	3	35.68	36.20	-3	3,907	-0.08%
2024/05/08	0	36.00	4	37.13	35.85	-4	3,664	-0.11%
2024/05/07	0	34.30	6	34.05	35.85	-6	3,509	-0.17%
2024/05/06	8	33.48	0	0.00	32.60	8	3,417	0.23%
2024/05/02	11	37.27	11	37.37	37.60	0	3,201	0.00%
2024/04/30	7	37.18	7	36.80	36.70	0	3,041	0.00%
2024/04/29	1	39.95	3	39.27	36.55	-2	2,884	-0.07%
2024/04/26	1	36.80	2.1	36.65	37.20	-1.1	2,506	-0.04%
2024/04/25	4.1	35.50	4	35.44	36.25	0.1	2,133	0.01%
2024/04/24	1	34.00	0	0.00	34.25	1	1,724	0.06%
2024/04/22	29.1	36.18	30	33.71	31.55	-0.9	1,397	-0.07%
2024/04/19	4	34.09	4	34.01	35.05	0	964	0.00%
2024/04/18	1	31.70	0	0.00	31.90	1	570	0.18%
2024/04/16	0	0.00	2	28.45	28.10	-2	275	-0.73%
2024/04/15	3	27.40	3	27.85	29.60	0	257	0.00%
2024/04/12	3	27.85	3	28.33	28.15	0	235	0.00%
2024/04/10	0	0.00	3	27.70	27.75	-3	223	-1.34%
2024/04/09	7	27.24	2	27.40	27.10	5	212	2.36%
2024/03/22	0	25.95	0	0.00	25.50	0	199	0.00%
2024/03/21	0	25.90	0	0.00	25.75	0	199	0.00%
2024/03/19	0	25.55	0	0.00	25.50	0	208	0.00%
2024/02/21	4	25.50	4	25.78	25.70	0	657	0.00%
2024/02/20	0	0.00	3	25.13	25.30	-3	658	-0.46%
2024/02/19	1	24.85	6	25.24	25.25	-5	666	-0.75%
2024/02/16	0	0.00	3	24.85	25.05	-3	665	-0.45%
2024/02/15	0	0.00	3	24.43	24.80	-3	671	-0.45%
2024/02/02	1	24.45	0	0.00	24.60	1	765	0.13%
2024/02/01	6	24.15	2	24.40	24.40	4	765	0.52%
2024/01/30	0	0.00	1	23.90	23.85	-1	766	-0.13%
2024/01/29	0	24.70	0	0.00	24.25	0	765	0.00%
2024/01/26	0	0.00	2	24.40	24.30	-2	765	-0.26%
2024/01/25	4	25.00	1	24.70	24.35	3	763	0.39%
2024/01/24	0	0.00	2	25.10	25.20	-2	759	-0.26%
2024/01/23	0	0.00	2	24.50	24.50	-2	751	-0.27%
2024/01/22	2	24.20	3	24.57	24.60	-1	750	-0.13%
2024/01/19	7	24.30	0	0.00	24.20	7	748	0.93%
2024/01/18	2	23.55	2	23.90	24.20	0	748	0.00%
2024/01/17	0	0.00	4	23.81	23.75	-4	746	-0.54%
2024/01/16	0	0.00	4	24.53	24.30	-4	744	-0.54%
2024/01/15	3	25.47	2	25.78	25.40	1	738	0.14%
2024/01/11	0	0.00	5	25.95	25.85	-5	734	-0.68%
2024/01/10	0	0.00	5	24.87	24.85	-5	731	-0.68%
2024/01/09	6	25.88	0	0.00	25.35	6	729	0.82%
2024/01/08	8	25.85	0	0.00	25.75	8	725	1.10%
2024/01/05	5	25.75	0	0.00	25.75	5	722	0.69%
2024/01/04	2	25.93	3	25.77	25.50	-1	719	-0.14%
2024/01/03	3	26.25	0	0.00	26.15	3	718	0.42%
2024/01/02	0	0.00	1	26.45	26.45	-1	716	-0.14%
2023/12/29	4	26.43	0	0.00	26.20	4	715	0.56%
2023/12/14	0	0.00	1	26.65	26.60	-1	685	-0.15%
2023/11/29	8	27.98	18	28.27	28.00	-10	479	-2.09%
2023/11/27	0	0.00	2	29.20	27.25	-2	423	-0.47%
2023/11/24	13	26.93	0	0.00	28.10	13	305	4.26%
2023/11/21	0	0.00	1	24.15	23.80	-1	202	-0.49%
2023/11/20	3	24.00	0	0.00	23.75	3	198	1.51%
2023/10/26	1	21.10	0	0.00	21.15	1	66	1.50%
2023/10/24	0	21.50	0	0.00	21.15	0	68	0.00%
2023/09/05	1	20.60	0	0.00	20.80	1	171	0.58%
2023/07/11	0	0.00	1	24.45	24.35	-1	175	-0.57%
2023/07/06	1	24.95	0.2	24.55	24.90	0.8	166	0.50%
2023/03/28	0	22.95	0	0.00	22.80	0	342	0.00%
2023/03/27	0	22.95	0	22.90	22.85	0	338	0.00%
2023/03/24	0.1	23.35	0	0.00	23.00	0.1	337	0.02%
2023/03/17	0	22.50	0	0.00	22.35	0	320	0.00%
2023/03/09	0.1	25.55	0	25.67	25.40	0.1	215	0.04%
2023/03/08	0	24.26	0	0.00	23.85	0	137	0.01%
2023/02/17	0	24.15	0	0.00	23.40	0	62	0.01%
2022/05/30	2	24.00	0	0.00	24.10	2	74	2.68%
2022/04/25	0	0.00	6	27.00	27.00	-6	100	-5.95%
2022/04/21	0	0.00	8	27.46	27.45	-8	106	-7.53%
2022/04/07	0	0.00	4	28.25	28.05	-4	183	-2.18%
2022/04/01	0	28.95	0	0.00	28.60	0	190	0.00%
2022/03/07	0	0.00	3	28.50	28.50	-3	369	-0.81%
2022/02/14	0	0.00	8	28.50	28.70	-8	1,037	-0.77%
2022/01/24	0	0.00	1	29.40	29.00	-1	1,032	-0.10%
2022/01/18	0	0.00	7	30.11	30.10	-7	1,022	-0.68%
2022/01/17	0	0.00	3	29.80	29.95	-3	1,020	-0.29%
2022/01/07	0	0.00	5	32.02	32.45	-5	983	-0.51%
2022/01/06	0	0.00	3	33.00	33.10	-3	969	-0.31%
2021/11/24	0	0.00	7	35.80	36.10	-7	627	-1.11%
2021/11/23	2	35.50	0	0.00	35.35	2	605	0.33%
2021/11/22	5	37.95	0	0.00	36.65	5	561	0.89%
2021/11/19	0	0.00	111	36.78	37.30	-111	467	-23.76%	大賣/鉅額交易
2021/11/18	47	36.22	187	36.23	35.90	-140	335	-41.72%	大賣/鉅額交易
2021/11/17	3	35.40	34	35.59	36.40	-31	314	-9.86%
2021/11/16	14	36.69	30	37.62	35.90	-16	282	-5.66%
2021/11/15	11	34.45	11	34.64	35.20	0	180	0.00%
2021/11/12	0	0.00	99.1	34.02	33.90	-99.1	141	-70.08%
2021/11/11	0	0.00	9	31.14	31.00	-9	88	-10.18%
2021/11/10	1	29.50	1	29.90	29.90	0	82	0.00%
2021/11/02	0	0.00	1	29.70	28.95	-1	79	-1.25%
2021/10/21	1	28.90	0	0.00	28.60	1	88	1.14%
2021/10/19	1	28.40	0	0.00	28.30	1	96	1.04%
2021/10/18	1	28.40	0	0.00	28.20	1	96	1.03%
2021/10/14	0	0.00	1	28.50	28.00	-1	96	-1.03%
2021/10/12	1	28.95	0	0.00	28.30	1	96	1.04%
2021/10/08	1	29.20	0	0.00	28.95	1	95	1.04%
2021/10/06	0	0.00	1	28.75	28.70	-1	96	-1.04%
2021/10/05	1	28.75	0	0.00	28.75	1	97	1.03%
2021/10/01	3	29.17	1	30.20	29.05	2	96	2.07%
2021/09/27	0	0.00	1	30.75	30.60	-1	95	-1.05%
2021/09/24	4	31.23	0	0.00	30.80	4	94	4.25%
2021/09/23	0	0.00	1	31.40	31.10	-1	92	-1.08%
2021/09/22	1	31.40	2	31.30	31.20	-1	91	-1.09%
2021/09/17	3	32.27	2	31.90	31.70	1	91	1.10%
2021/09/16	2	32.25	3	31.87	32.10	-1	88	-1.13%
2021/09/15	1	32.50	3	32.57	32.50	-2	84	-2.36%
2021/09/14	5	32.62	4	32.68	32.70	1	84	1.19%
2021/09/13	5	33.12	41	32.74	33.10	-36	81	-44.28%
2021/09/10	0	0.00	40	30.63	31.50	-40	69	-57.68%
2021/09/08	1	30.30	0	0.00	29.65	1	63	1.59%
2021/09/07	0	0.00	2	30.70	30.15	-2	62	-3.20%
2021/09/06	2	30.55	32	30.21	30.40	-30	62	-47.63%
2021/09/03	0	0.00	12	29.94	30.00	-12	60	-19.86%
2021/09/02	0	0.00	1	29.90	29.90	-1	60	-1.66%
2021/09/01	0	0.00	1	29.80	29.80	-1	60	-1.66%
2021/08/31	1	29.90	1	29.90	29.90	0	60	0.00%
2021/08/30	0	0.00	2	29.80	29.85	-2	61	-3.23%
2021/08/27	0	0.00	2	29.40	29.65	-2	62	-3.22%
2021/08/24	1	29.00	1	29.30	28.95	0	60	0.00%
2021/08/23	1	29.20	1	29.40	28.95	0	59	0.00%
2021/08/20	0	0.00	1	28.50	28.50	-1	60	-1.64%
2021/08/18	1	28.00	0	0.00	28.10	1	61	1.63%
2021/08/17	0	0.00	1	28.30	28.10	-1	61	-1.63%
2021/08/13	0	0.00	1	28.60	28.40	-1	63	-1.58%
2021/08/06	0	0.00	2	30.60	30.60	-2	67	-2.98%
2021/08/05	1	30.80	1	31.30	30.80	0	68	0.00%
2021/08/04	5	30.59	0	0.00	30.90	5	70	7.05%
2021/08/03	1	31.25	1	31.40	31.00	0	72	0.00%
2021/08/02	10	31.33	8	31.49	31.25	2	72	2.77%
2021/07/30	24	30.91	3	31.22	30.80	21	70	29.82%
2021/07/29	1	30.10	3	30.12	30.55	-2	69	-2.86%
2021/07/28	3	29.58	2	29.70	29.70	1	70	1.43%
2021/07/27	8	30.17	6	31.32	30.05	2	76	2.61%
2021/07/26	0	0.00	31	31.13	30.90	-31	80	-38.66%
2021/06/29	1	29.60	0	0.00	29.60	1	160	0.62%
2021/06/24	1	29.20	0	0.00	29.25	1	163	0.61%
2021/06/23	1	29.00	0	0.00	29.10	1	163	0.61%
2021/06/22	0	0.00	1	29.85	29.00	-1	164	-0.61%
2021/06/08	1	28.50	0	0.00	28.35	1	204	0.49%
2021/06/01	1	28.50	1	28.65	28.00	0	200	0.00%
2021/05/27	1	28.40	0	0.00	28.20	1	200	0.50%
2021/05/18	2	27.90	1	27.80	28.05	1	199	0.50%
2021/05/17	1	28.90	0	0.00	26.95	1	198	0.50%
2021/05/14	2	30.18	0	0.00	29.55	2	196	1.02%
2021/05/13	3	30.20	0	0.00	30.50	3	196	1.53%
2021/05/12	10	29.50	0	0.00	30.05	10	219	4.56%
2021/05/11	3	31.95	1	32.70	31.70	2	218	0.91%
2021/05/10	2	32.55	1	32.65	32.80	1	217	0.46%
2021/05/07	0	0.00	2	32.15	32.40	-2	216	-0.93%
2021/05/06	1	32.60	0	0.00	32.00	1	216	0.46%
2021/05/04	1	32.70	2	32.95	32.80	-1	213	-0.47%
2021/05/03	2	34.03	2	34.00	33.80	0	206	0.00%
2021/04/29	2	33.53	2	33.58	33.80	0	199	0.00%
2021/04/28	1	33.65	2	33.60	33.30	-1	196	-0.51%
2021/04/27	2	33.30	3	34.50	33.60	-1	193	-0.52%
2021/04/26	2	34.00	6	34.10	34.15	-4	189	-2.11%
2021/04/23	4	33.64	10	34.03	33.45	-6	185	-3.24%
2021/04/22	3	33.90	43	34.72	33.45	-40	181	-22.03%
2021/04/21	0	0.00	10	32.99	33.15	-10	168	-5.93%
2021/04/20	3	31.57	8	31.95	32.30	-5	161	-3.10%
2021/04/19	2	30.98	4	31.31	31.50	-2	153	-1.31%
2021/04/16	1	30.20	5	30.62	30.95	-4	148	-2.69%
2021/04/14	3	30.20	2	30.50	30.10	1	143	0.70%
2021/04/13	2	30.45	5	30.30	30.40	-3	140	-2.14%
2021/04/12	1	28.70	1	28.90	29.65	0	131	0.00%
2021/04/09	2	28.85	2	28.80	28.75	0	134	0.00%
2021/04/07	1	28.10	1	28.30	28.65	0	135	0.00%
2021/04/06	0	0.00	1	28.00	27.80	-1	133	-0.75%
2021/04/01	1	27.90	1	28.20	27.80	0	135	0.00%
2021/03/31	1	27.80	1	28.00	27.90	0	153	0.00%
2021/03/30	1	28.00	0	0.00	27.70	1	153	0.65%
2021/03/29	1	28.00	2	28.60	27.90	-1	151	-0.66%
2021/03/26	2	28.30	0	0.00	27.85	2	151	1.32%
2021/03/25	1	28.00	0	0.00	28.15	1	150	0.67%
2021/03/24	1	28.20	2	27.95	28.15	-1	149	-0.67%
2021/03/23	1	29.00	0	0.00	27.50	1	147	0.68%
2021/03/22	1	29.25	1	29.10	29.10	0	141	0.00%
2021/03/16	0	25.70	0	0.00	25.90	0	114	0.00%
2021/02/05	0	0.00	1	25.10	25.40	-1	143	-0.70%
2021/02/03	5	23.90	0	0.00	24.85	5	142	3.50%
2021/01/26	0	0.00	1	25.70	25.20	-1	113	-0.88%
2021/01/21	0	0.00	1	25.50	25.50	-1	112	-0.89%
2021/01/18	0	0.00	1	25.70	25.80	-1	113	-0.88%
2021/01/12	0	0.00	1	26.70	26.70	-1	112	-0.89%
2021/01/11	0	0.00	1	27.00	26.65	-1	111	-0.90%
2021/01/07	1	27.80	1	27.80	27.80	0	108	0.00%
2021/01/06	2	27.83	2	27.73	27.90	0	106	0.00%
2021/01/05	2	28.20	2	28.25	27.70	0	104	0.00%
2021/01/04	1	28.15	3	28.38	28.40	-2	102	-1.95%
2020/12/31	2	27.75	3	27.08	27.75	-1	95	-1.05%
2020/12/30	0	0.00	1	27.00	26.95	-1	91	-1.09%
2020/12/28	2	26.35	2	26.65	26.40	0	88	0.00%
2020/12/24	1	26.20	0	0.00	26.20	1	66	1.49%
2020/12/22	0	0.00	1	26.20	26.20	-1	66	-1.50%
2020/12/18	1	26.40	1	26.80	26.80	0	66	0.00%
2020/12/17	1	26.30	0	0.00	26.00	1	66	1.51%
2020/12/16	0	0.00	1	26.40	25.80	-1	65	-1.53%
2020/12/15	1	26.60	0	0.00	26.35	1	64	1.55%
2020/12/14	1	26.80	1	26.80	26.85	0	63	0.00%
2020/12/11	1	27.10	1	27.50	26.90	0	63	0.00%
2020/12/10	3	27.60	1	27.70	27.30	2	63	3.14%
2020/12/09	0	0.00	1	27.20	27.20	-1	61	-1.61%
2020/12/08	0	0.00	1	26.90	26.90	-1	60	-1.66%
2020/12/07	0	0.00	1	26.90	26.90	-1	59	-1.68%
2020/12/03	0	0.00	1	27.00	26.95	-1	60	-1.66%
2020/12/02	2	26.50	0	0.00	26.95	2	60	3.31%
2020/12/01	2	26.80	1	26.70	26.80	1	59	1.69%
2020/11/27	7	26.53	2	26.90	26.60	5	58	8.55%
2020/11/26	3	26.82	0	0.00	26.70	3	56	5.32%
2020/11/25	5	27.02	1	27.15	26.90	4	55	7.24%
2020/11/24	1	27.15	2	27.20	27.15	-1	54	-1.84%
2020/11/23	4	27.09	10	27.19	27.15	-6	52	-11.48%
2020/11/20	2	25.05	2	25.25	25.75	0	41	0.00%
2020/11/19	4	25.61	3	25.87	25.30	1	40	2.47%
2020/11/18	2	25.60	3	25.03	25.60	-1	38	-2.58%
2020/11/17	1	24.10	1	24.40	24.40	0	34	0.00%
2020/11/16	0	0.00	1	24.40	24.40	-1	34	-2.91%
2020/11/13	0	0.00	1	24.25	24.30	-1	34	-2.93%
2020/11/11	2	24.40	0	0.00	24.40	2	32	6.15%
2020/11/10	0	0.00	1	24.40	24.40	-1	31	-3.15%
2020/11/09	1	24.35	1	24.40	24.35	0	31	0.00%
2020/11/06	1	24.20	1	24.20	24.25	0	31	0.00%
2020/10/26	1	24.00	1	24.00	23.70	0	32	0.00%
2020/10/21	0	0.00	1	24.00	23.90	-1	32	-3.06%
2020/10/19	0	0.00	1	24.20	24.00	-1	33	-3.00%
2020/10/16	1	23.90	1	23.90	23.90	0	33	0.00%
2020/10/14	0	0.00	1	24.00	24.00	-1	34	-2.91%
2020/10/08	1	24.00	1	24.00	23.90	0	34	0.00%
2020/10/07	1	23.60	1	24.00	23.90	0	34	0.00%
2020/09/18	1	24.00	1	24.00	24.00	0	45	0.00%
2020/09/16	0	0.00	1	24.20	24.05	-1	45	-2.20%
2020/09/08	2	24.15	1	24.20	24.00	1	43	2.30%
2020/09/07	2	24.18	0	0.00	24.05	2	43	4.60%
2020/09/04	1	23.65	1	23.65	24.10	0	42	0.00%
2020/08/31	2	23.60	1	23.60	23.50	1	41	2.40%
2020/08/27	1	23.50	1	23.50	23.40	0	42	0.00%
2020/08/18	1	24.20	1	24.20	23.75	0	41	0.00%
2020/08/14	1	23.80	1	23.80	23.75	0	42	0.00%
2020/08/13	1	23.90	1	23.90	23.80	0	42	0.00%
2020/08/12	2	23.70	1	23.75	23.70	1	42	2.35%
2020/08/10	0	0.00	1	23.95	23.80	-1	42	-2.34%
2020/08/07	2	23.78	1	24.00	24.00	1	43	2.30%
2020/08/06	0	0.00	1	24.00	24.00	-1	44	-2.24%
2020/08/05	0	0.00	2	23.90	23.95	-2	45	-4.44%
2020/08/04	0	0.00	1	23.90	23.90	-1	46	-2.14%
2020/07/30	0	0.00	1	24.20	24.05	-1	47	-2.09%
2020/07/29	1	23.80	0	0.00	23.80	1	48	2.06%
2020/07/28	2	23.50	0	0.00	23.60	2	49	4.07%
2020/07/27	2	23.80	1	23.90	23.75	1	49	2.02%
2020/07/24	3	24.15	0	0.00	24.05	3	49	6.02%
2020/07/23	1	24.25	2	24.20	24.25	-1	49	-2.02%
2020/07/20	1	24.15	0	0.00	24.05	1	50	1.96%
2020/07/17	1	24.05	0	0.00	24.05	1	50	1.97%
2020/07/16	2	24.40	0	0.00	23.95	2	51	3.89%
2020/07/14	1	24.50	0	0.00	24.20	1	53	1.88%
2020/07/13	1	23.85	0	0.00	23.85	1	53	1.88%
2020/07/09	1	24.65	0	0.00	24.50	1	52	1.89%
2020/07/07	5	24.66	3	24.77	24.65	2	52	3.84%
2020/07/06	5	24.98	4	25.04	24.90	1	52	1.90%
2020/07/03	2	23.98	4	23.68	24.50	-2	51	-3.90%
2020/07/02	3	23.13	3	23.00	23.20	0	49	0.00%
2020/06/30	1	22.60	0	0.00	22.60	1	49	2.04%
2020/06/24	1	22.50	0	0.00	22.50	1	50	1.97%
2020/06/23	1	22.70	0	0.00	22.40	1	52	1.92%
2020/06/18	1	22.60	0	0.00	22.60	1	55	1.80%
2020/06/16	0	0.00	1	22.65	22.80	-1	60	-1.65%
2020/06/15	1	22.50	1	22.50	22.50	0	66	0.00%
2020/06/09	1	23.30	1	23.00	23.20	0	79	0.00%
2020/06/08	0	0.00	2	22.83	22.85	-2	80	-2.49%
2020/06/05	1	22.55	0	0.00	22.55	1	80	1.24%
2020/05/26	0	0.00	1	22.50	22.50	-1	83	-1.19%
2020/05/25	0	0.00	1	22.50	22.50	-1	83	-1.20%
2020/05/21	1	22.50	1	22.60	22.50	0	84	0.00%
2020/05/20	1	23.10	1	23.10	22.50	0	85	0.00%
2020/05/14	0	0.00	1	23.40	23.20	-1	85	-1.17%
2020/05/13	1	23.75	0	0.00	23.50	1	84	1.19%
2020/05/12	1	23.85	0	0.00	23.80	1	83	1.20%
2020/05/11	1	24.00	0	0.00	24.00	1	82	1.21%
2020/05/08	2	23.80	1	23.85	23.75	1	81	1.23%
2020/05/07	1	23.90	0	0.00	23.95	1	81	1.23%
2020/05/06	1	23.70	1	23.80	23.85	0	81	0.00%
2020/04/29	1	23.40	0	0.00	23.50	1	81	1.22%
2020/04/24	1	23.00	1	23.00	22.85	0	84	0.00%
2020/04/21	1	22.60	1	22.60	22.50	0	86	0.00%
2020/04/20	1	22.60	0	0.00	22.40	1	86	1.15%
2020/04/17	3	22.68	2	22.65	22.65	1	90	1.10%
2020/04/16	1	22.10	1	22.10	22.25	0	100	0.00%
2020/04/15	0	0.00	1	21.90	22.35	-1	102	-0.97%
2020/04/14	1	21.60	1	21.60	21.75	0	114	0.00%
2020/04/08	3	21.33	2	21.40	21.40	1	117	0.85%
2020/04/07	1	21.30	1	21.30	21.20	0	119	0.00%
2020/04/06	1	20.50	3	20.60	20.70	-2	119	-1.67%
2020/03/31	1	20.40	0	0.00	20.25	1	118	0.84%
2020/03/30	0	0.00	1	20.00	20.05	-1	117	-0.85%
2020/03/24	3	19.75	2	19.95	19.80	1	115	0.87%
2020/03/20	2	19.00	5	19.10	19.20	-3	115	-2.59%
2020/03/19	1	18.00	0	0.00	18.00	1	114	0.88%
2020/03/18	0	0.00	1	18.70	18.60	-1	110	-0.91%
2020/03/17	6	18.50	0	0.00	18.60	6	111	5.39%
2020/03/16	2	19.15	1	20.50	19.15	1	105	0.95%
2020/03/13	12	19.94	0	0.00	19.95	12	106	11.32%
2020/03/11	0	0.00	1	23.30	23.10	-1	110	-0.90%
2020/03/10	3	22.00	0	0.00	23.00	3	111	2.68%
2020/03/09	2	24.15	0	0.00	23.45	2	114	1.74%
2020/03/06	1	24.30	0	0.00	24.40	1	119	0.83%
2020/03/05	1	24.80	1	24.80	24.40	0	155	0.00%
2020/03/04	2	24.45	1	24.60	24.60	1	156	0.64%
2020/03/03	3	24.55	2	24.60	24.60	1	156	0.64%
2020/03/02	1	24.40	0	0.00	24.20	1	156	0.64%
2020/02/27	2	24.40	0	0.00	24.50	2	156	1.28%
2020/02/26	0	0.00	1	24.60	24.55	-1	156	-0.64%
2020/02/25	1	24.55	0	0.00	24.40	1	156	0.64%
2020/02/19	1	24.70	2	24.60	24.50	-1	156	-0.64%
2020/02/17	1	24.35	0	0.00	24.35	1	157	0.63%
2020/02/11	1	24.80	1	24.80	24.45	0	162	0.00%
2020/02/10	0	0.00	1	24.60	24.40	-1	163	-0.61%
2020/02/07	1	24.70	1	24.70	24.70	0	163	0.00%
2020/02/06	1	24.90	1	24.90	25.10	0	164	0.00%
2020/02/05	1	25.00	2	24.85	24.90	-1	164	-0.61%
2020/02/03	3	24.45	1	24.65	24.55	2	163	1.22%
2020/01/31	1	25.50	1	25.50	25.20	0	161	0.00%
2020/01/30	5	25.41	0	0.00	25.20	5	161	3.10%
2020/01/20	7	27.26	0	0.00	27.40	7	159	4.39%
2020/01/17	1	27.40	2	27.50	27.30	-1	159	-0.63%
2020/01/16	4	27.25	1	27.55	27.40	3	158	1.89%
2020/01/15	5	27.66	2	27.80	27.55	3	157	1.90%
2020/01/14	1	27.65	0	0.00	27.70	1	156	0.64%
2020/01/13	1	28.05	4	28.15	27.95	-3	155	-1.92%
2020/01/10	3	27.45	6	27.95	27.50	-3	150	-1.99%
2020/01/08	3	26.97	4	26.71	26.75	-1	138	-0.72%
2020/01/07	0	0.00	1	25.70	25.40	-1	126	-0.79%
2020/01/03	6	25.71	1	25.90	25.60	5	126	3.94%
2020/01/02	4	25.89	3	25.88	25.80	1	124	0.80%
2019/12/31	4	25.70	5	25.68	25.75	-1	122	-0.82%
2019/12/30	3	25.37	6	25.36	25.40	-3	119	-2.50%
2019/12/27	3	25.28	2	25.28	25.25	1	118	0.84%
2019/12/26	1	25.30	0	0.00	25.20	1	118	0.84%
2019/12/25	1	25.10	1	25.10	25.10	0	118	0.00%
2019/12/24	0	0.00	1	25.00	24.90	-1	118	-0.84%
2019/12/23	0	0.00	1	25.00	25.10	-1	119	-0.84%
2019/12/20	1	25.20	0	0.00	24.95	1	119	0.84%
2019/12/18	4	25.13	3	25.17	25.20	1	118	0.84%
2019/12/17	2	24.85	1	24.95	24.85	1	117	0.85%
2019/12/16	0	0.00	3	25.00	24.95	-3	116	-2.58%
2019/12/13	3	24.82	0	0.00	24.75	3	115	2.60%
2019/12/12	3	25.42	3	25.40	25.15	0	114	0.00%
2019/12/10	2	25.50	3	25.50	25.50	-1	111	-0.89%
2019/12/09	1	25.40	3	25.45	25.30	-2	109	-1.82%
2019/12/06	3	25.07	0	0.00	25.15	3	103	2.90%
2019/12/05	1	25.35	0	0.00	25.15	1	100	0.99%
2019/12/04	7	25.26	3	25.17	25.05	4	100	3.99%
2019/12/03	5	24.95	3	25.07	24.75	2	97	2.06%
2019/12/02	9	25.26	30	25.50	25.30	-21	91	-23.01%
2019/11/29	2	23.83	2	23.90	23.80	0	54	0.00%
2019/11/21	3	23.40	0	0.00	23.45	3	53	5.65%
2019/11/20	1	23.50	0	0.00	23.50	1	53	1.87%
2019/11/19	1	23.40	1	23.60	23.60	0	53	0.00%
2019/11/18	1	23.30	0	0.00	23.50	1	53	1.87%
2019/11/15	2	23.55	1	23.70	23.40	1	52	1.91%
2019/11/14	3	23.48	0	0.00	23.40	3	51	5.80%
2019/11/13	2	23.48	0	0.00	23.55	2	51	3.86%
2019/11/12	3	23.58	0	0.00	23.65	3	51	5.79%
2019/11/11	14	23.79	1	23.75	23.75	13	51	25.19%
2019/11/07	1	23.60	0	0.00	23.35	1	45	2.22%
2019/11/05	1	23.55	0	0.00	23.55	1	44	2.27%
2019/10/31	3	23.72	0	0.00	23.75	3	45	6.63%
2019/10/30	1	23.80	1	23.80	23.80	0	46	0.00%
2019/10/29	2	23.80	2	23.70	23.75	0	47	0.00%
2019/10/24	0	0.00	1	23.65	23.85	-1	50	-2.00%
2019/10/23	2	23.70	0	0.00	23.65	2	51	3.91%
2019/10/22	2	23.58	2	23.55	23.50	0	51	0.00%
2019/10/21	2	23.55	3	23.53	23.60	-1	51	-1.94%
2019/10/18	1	23.80	0	0.00	23.40	1	51	1.93%
2019/10/17	1	23.50	1	23.50	23.35	0	51	0.00%
2019/10/16	2	23.40	1	23.40	23.40	1	51	1.96%
2019/10/15	3	23.27	0	0.00	23.40	3	51	5.86%
2019/10/09	3	23.45	0	0.00	23.40	3	51	5.84%
2019/10/08	1	23.55	0	0.00	23.55	1	52	1.91%
2019/10/04	1	23.65	0	0.00	23.70	1	53	1.88%
2019/10/03	2	23.85	2	23.85	23.85	0	53	0.00%
2019/10/02	2	23.60	1	23.70	23.65	1	53	1.88%
2019/10/01	5	23.73	1	23.70	23.60	4	53	7.53%
2019/09/26	3	23.60	0	0.00	23.55	3	53	5.59%
2019/09/25	1	23.70	0	0.00	23.75	1	54	1.84%
2019/09/20	1	24.00	0	0.00	24.00	1	55	1.79%
2019/09/19	1	23.90	0	0.00	23.90	1	56	1.78%
2019/09/18	1	24.10	0	0.00	23.90	1	56	1.77%
2019/09/17	1	23.75	1	23.80	23.75	0	56	0.00%
2019/09/11	2	23.45	0	0.00	23.45	2	58	3.41%
2019/09/09	1	23.80	1	23.80	23.65	0	60	0.00%
2019/09/06	2	23.68	0	0.00	23.75	2	64	3.12%
2019/09/05	1	23.75	0	0.00	23.75	1	65	1.53%
2019/09/02	1	23.85	0	0.00	23.85	1	71	1.41%
2019/08/30	2	24.18	2	24.18	23.80	0	72	0.00%
2019/08/29	1	23.85	2	23.85	24.00	-1	75	-1.32%
2019/08/27	3	23.78	2	23.78	23.80	1	81	1.22%
2019/08/23	6	23.88	3	23.93	23.90	3	85	3.52%
2019/08/22	0	0.00	1	24.00	23.90	-1	85	-1.17%
2019/08/21	2	24.10	5	24.07	24.00	-3	85	-3.50%
2019/08/20	3	24.08	2	24.10	24.00	1	86	1.16%
2019/08/19	6	24.06	9	24.10	24.00	-3	87	-3.43%
2019/08/16	2	24.03	2	24.05	23.80	0	87	0.00%
2019/08/15	2	23.90	1	23.90	23.80	1	87	1.15%
2019/08/14	2	24.05	0	0.00	23.90	2	87	2.29%
2019/08/13	2	24.10	0	0.00	24.10	2	87	2.28%
2019/08/12	1	24.20	0	0.00	24.20	1	87	1.14%
2019/08/07	0	0.00	2	24.43	24.20	-2	88	-2.26%
2019/08/05	3	24.37	1	24.30	24.35	2	89	2.24%
2019/08/02	1	24.70	0	0.00	24.80	1	89	1.12%
2019/08/01	0	0.00	1	25.20	25.00	-1	89	-1.11%
2019/07/31	2	24.93	2	24.93	24.90	0	90	0.00%
2019/07/30	3	25.02	2	25.00	25.00	1	89	1.11%
2019/07/26	3	24.60	2	24.60	24.60	1	88	1.13%
2019/07/25	2	24.58	1	24.70	24.65	1	87	1.14%
2019/07/24	4	24.56	0	0.00	24.70	4	86	4.61%
2019/07/23	0	0.00	1	24.60	24.40	-1	85	-1.17%
2019/07/19	2	24.50	1	24.50	24.60	1	85	1.17%
2019/07/16	1	24.50	0	0.00	24.45	1	85	1.16%
2019/07/15	0	0.00	1	24.30	24.30	-1	85	-1.17%
2019/07/10	0	0.00	1	24.80	24.60	-1	85	-1.17%
2019/07/09	1	24.55	1	24.70	24.60	0	86	0.00%
2019/07/08	1	24.65	1	24.90	24.80	0	86	0.00%
2019/07/05	0	0.00	1	24.80	24.65	-1	87	-1.15%
2019/07/04	1	24.50	1	24.60	24.60	0	87	0.00%
2019/07/01	0	0.00	1	25.50	25.60	-1	87	-1.15%
2019/06/26	1	25.20	1	25.20	25.20	0	87	0.00%
2019/06/24	0	0.00	2	25.20	25.25	-2	88	-2.25%
2019/06/20	0	0.00	1	25.00	25.10	-1	91	-1.09%
2019/06/18	2	24.80	0	0.00	24.80	2	103	1.93%
2019/06/17	4	24.05	0	0.00	24.40	4	103	3.88%
2019/06/13	5	24.38	0	0.00	24.50	5	100	5.00%
2019/06/11	0	0.00	1	25.00	24.80	-1	101	-0.99%
2019/06/06	1	25.10	0	0.00	25.20	1	100	0.99%
2019/06/04	0	0.00	1	26.90	26.30	-1	98	-1.01%
2019/05/31	1	27.10	2	27.00	27.00	-1	94	-1.06%
2019/05/30	0	0.00	1	26.50	26.70	-1	95	-1.05%
2019/05/27	1	26.40	0	0.00	26.30	1	94	1.06%
2019/05/24	1	26.50	1	26.20	26.35	0	95	0.00%
2019/05/23	0	0.00	1	25.80	25.80	-1	95	-1.05%
2019/05/14	1	26.25	0	0.00	26.25	1	96	1.03%
2019/05/10	0.5	27.05	0	0.00	26.80	0.5	97	0.51%
2019/05/08	1	27.50	0.1	27.55	27.40	0.9	97	0.92%
2019/05/07	0	0.00	1	27.35	27.15	-1	97	-1.03%
2019/05/03	2	27.75	0	0.00	27.80	2	97	2.05%
2019/05/02	0	0.00	2	27.50	27.40	-2	96	-2.07%
2019/04/23	1	28.40	1	28.40	28.30	0	116	0.00%
2019/04/18	2	28.68	1	29.10	28.30	1	117	0.85%
2019/04/17	2	29.20	0	0.00	28.85	2	119	1.67%
2019/04/16	1	29.80	0	0.00	29.15	1	119	0.83%
2019/04/15	2	29.45	1	29.45	29.45	1	121	0.83%
2019/04/11	1	29.65	0	0.00	29.45	1	124	0.80%
2019/04/10	1	29.60	1	29.60	30.00	0	125	0.00%
2019/04/09	1	29.40	0	0.00	29.40	1	125	0.79%
2019/04/08	3	29.67	3	29.63	29.60	0	125	0.00%
2019/04/03	0	0.00	1	29.60	29.50	-1	125	-0.80%
2019/04/02	2	29.48	4	29.56	29.40	-2	125	-1.59%
2019/04/01	2	30.03	2	29.78	29.25	0	125	0.00%
2019/03/29	3	29.98	1	30.20	29.90	2	123	1.61%
2019/03/28	6	29.88	6	29.94	30.00	0	122	0.00%
2019/03/27	2	29.98	2	30.15	29.85	0	121	0.00%
2019/03/26	4	30.23	1	30.20	30.35	3	120	2.49%
2019/03/25	6	29.82	5	29.92	29.90	1	118	0.84%
2019/03/22	10	30.32	18	29.88	30.65	-8	116	-6.89%
2019/03/21	3	28.32	3	28.27	28.35	0	102	0.00%
2019/03/20	2	28.18	2	28.18	28.05	0	101	0.00%
2019/03/19	4	28.08	7	28.13	28.00	-3	100	-2.98%
2019/03/18	2	28.00	0	0.00	27.80	2	99	2.01%
2019/03/15	3	28.08	2	28.20	28.05	1	99	1.01%
2019/03/14	8	28.11	8	28.14	28.00	0	97	0.00%
2019/03/13	2	27.55	0	0.00	27.70	2	92	2.16%
2019/03/12	3	27.32	5	27.51	27.50	-2	92	-2.17%
2019/03/11	0	0.00	1	27.10	27.00	-1	90	-1.11%
2019/03/08	3	26.73	2	26.70	26.80	1	91	1.10%
2019/03/07	4	26.96	3	26.92	26.80	1	91	1.10%
2019/03/06	1	26.95	1	27.30	27.00	0	90	0.00%
2019/03/05	3	26.80	3	26.77	26.95	0	90	0.00%
2019/03/04	1	26.90	1	26.90	26.50	0	89	0.00%
2019/02/27	2	26.83	0	0.00	26.75	2	89	2.24%
2019/02/26	2	26.95	4	26.98	27.00	-2	88	-2.26%
2019/02/25	4	26.25	2	26.38	26.50	2	86	2.31%
2019/02/21	0	0.00	3	26.00	26.10	-3	83	-3.58%
2019/02/20	1	26.20	1	26.20	26.00	0	82	0.00%
2019/02/19	3	26.15	2	26.33	26.05	1	82	1.21%
2019/02/18	0	0.00	1	26.20	26.30	-1	81	-1.23%
2019/02/14	0	0.00	1	26.20	26.10	-1	81	-1.23%
2019/02/12	1	26.50	1	26.50	26.40	0	79	0.00%
2019/01/30	2	26.10	1	26.40	26.20	1	78	1.28%
2019/01/29	1	26.00	1	26.00	25.95	0	76	0.00%
2019/01/28	1	26.00	2	25.88	25.95	-1	75	-1.32%
2019/01/24	1	25.15	0	0.00	25.15	1	74	1.34%
2019/01/23	1	25.40	1	25.40	25.35	0	73	0.00%
2019/01/17	7	25.59	7	25.63	25.30	0	70	0.00%
2019/01/16	2	25.13	4	25.10	25.25	-2	64	-3.09%
2019/01/15	2	24.70	2	24.85	24.65	0	60	0.00%
2019/01/11	2	24.70	0	0.00	24.60	2	58	3.45%
2019/01/07	1	25.00	0	0.00	24.70	1	56	1.76%
2019/01/04	1	24.50	0	0.00	24.70	1	61	1.63%
2019/01/03	2	25.00	0	0.00	24.95	2	64	3.08%
2019/01/02	1	25.40	0	0.00	25.35	1	62	1.60%
2018/12/28	1	25.80	0	0.00	25.85	1	60	1.64%
2018/12/27	2	26.38	0	0.00	26.30	2	60	3.29%
2018/12/25	2	26.70	1	26.90	26.75	1	60	1.67%
2018/12/24	1	27.10	0	0.00	27.30	1	60	1.66%
2018/12/20	1	27.50	0	0.00	27.50	1	72	1.38%
2018/12/19	1	28.30	1	28.30	28.10	0	72	0.00%
2018/12/14	1	27.90	1	28.30	27.85	0	75	0.00%
2018/12/13	3	28.05	1	28.15	28.10	2	75	2.66%
2018/12/12	1	28.30	2	28.23	28.15	-1	75	-1.33%
2018/12/10	2	27.95	0	0.00	28.00	2	76	2.61%
2018/12/07	3	28.82	0	0.00	28.60	3	76	3.91%
2018/12/06	2	28.20	0	0.00	28.20	2	76	2.60%
2018/12/05	8	28.54	0	0.00	28.70	8	77	10.29%
2018/12/04	0	0.00	1	29.30	29.20	-1	81	-1.23%
2018/12/03	7	29.18	2	29.30	29.30	5	84	5.94%
2018/11/30	9	28.86	4	28.75	28.95	5	82	6.08%
2018/11/29	2	28.40	1	28.40	28.40	1	81	1.22%
2018/11/28	5	27.96	2	27.65	28.30	3	80	3.72%
2018/11/27	2	27.43	0	0.00	27.45	2	79	2.50%
2018/11/26	1	27.30	1	27.30	27.35	0	79	0.00%
2018/11/23	2	27.13	0	0.00	27.10	2	78	2.53%
2018/11/22	2	27.25	0	0.00	27.30	2	79	2.53%
2018/11/21	2	27.28	0	0.00	27.40	2	79	2.51%
2018/11/19	1	27.45	1	27.45	27.45	0	79	0.00%
2018/11/16	1	27.50	1	27.50	27.30	0	80	0.00%
2018/11/14	6	27.46	2	27.55	27.35	4	81	4.89%
2018/11/13	1	27.30	0	0.00	27.30	1	81	1.22%
2018/11/12	1	27.80	0	0.00	27.70	1	82	1.21%
2018/11/09	4	27.59	0	0.00	27.65	4	82	4.85%
2018/11/07	1	28.30	4	28.25	28.30	-3	83	-3.59%
2018/11/06	1	27.70	1	27.70	27.60	0	84	0.00%
2018/11/02	2	27.50	1	27.40	27.60	1	86	1.16%
2018/11/01	1	27.40	1	27.40	27.25	0	85	0.00%
2018/10/26	1	27.60	1	27.60	27.25	0	86	0.00%
2018/10/23	2	28.00	0	0.00	28.00	2	83	2.38%
2018/10/18	2	29.90	2	29.90	28.45	0	82	0.00%
2018/10/17	1	29.30	1	29.30	29.00	0	80	0.00%
2018/10/16	1	28.60	1	28.60	28.95	0	81	0.00%
2018/10/11	20	27.90	0	0.00	27.90	20	77	25.72%
2018/10/02	1	32.30	0	0.00	32.35	1	76	1.30%
2018/10/01	5	32.32	1	32.60	32.60	4	78	5.12%
2018/09/20	2	30.00	0	0.00	30.10	2	74	2.68%
2018/09/10	17	30.24	0	0.00	30.20	17	80	21.18%
2018/09/07	9	32.46	1	32.70	32.05	8	76	10.41%
2018/09/06	1	33.80	0	0.00	33.80	1	73	1.35%
2018/09/05	1	34.10	0	0.00	34.05	1	75	1.33%
2018/09/04	1	34.50	1	34.50	34.30	0	76	0.00%
2018/09/03	1	34.35	0	0.00	34.35	1	77	1.29%
2018/08/31	1	34.65	0	0.00	34.65	1	79	1.25%
2018/08/29	0	0.00	1	34.70	34.60	-1	85	-1.17%
2018/08/28	2	34.35	0	0.00	34.20	2	91	2.19%
2018/08/27	2	34.30	0	0.00	34.30	2	98	2.02%
2018/08/23	8	34.48	1	34.50	34.50	7	105	6.63%
2018/08/22	6	34.46	1	34.70	34.50	5	107	4.66%
2018/08/21	5	34.50	0	0.00	34.50	5	107	4.66%
2018/08/20	8	34.71	3	34.85	34.70	5	107	4.63%
2018/08/17	3	35.07	1	35.20	35.00	2	107	1.85%
2018/08/16	4	34.75	1	34.80	34.80	3	107	2.79%
2018/08/15	1	34.70	1	35.00	34.70	0	108	0.00%
2018/08/14	1	35.20	1	35.20	35.00	0	108	0.00%
2018/08/13	6	35.53	0	0.00	34.65	6	108	5.52%
2018/08/10	4	36.33	6	36.43	36.40	-2	106	-1.87%
2018/08/09	3	36.20	3	36.17	36.20	0	107	0.00%
2018/08/08	2	36.15	0	0.00	36.10	2	106	1.87%
2018/08/07	5	36.46	1	36.80	36.40	4	108	3.68%
2018/08/06	3	36.30	1	36.30	36.30	2	113	1.76%
2018/08/03	7	36.34	4	36.38	36.10	3	113	2.64%
2018/08/02	6	36.08	0	0.00	36.05	6	115	5.19%
2018/08/01	1	36.90	0	0.00	36.50	1	116	0.86%
2018/07/31	4	37.06	10	36.99	36.60	-6	117	-5.12%
2018/07/30	2	36.60	2	36.75	36.40	0	117	0.00%
2018/07/27	1	36.25	2	36.45	36.70	-1	117	-0.85%
2018/07/25	2	36.20	1	36.20	36.15	1	117	0.85%
2018/07/24	2	36.13	1	36.10	36.15	1	119	0.84%
2018/07/23	2	36.20	2	36.20	35.95	0	119	0.00%
2018/07/20	6	36.40	10	36.33	36.15	-4	121	-3.30%
2018/07/19	7	35.29	3	35.37	35.40	4	121	3.30%
2018/07/18	1	34.90	0	0.00	35.15	1	123	0.81%
2018/07/17	1	34.90	1	35.30	34.80	0	123	0.00%
2018/07/16	2	34.35	2	34.40	34.65	0	122	0.00%
2018/07/13	2	34.08	1	34.10	34.05	1	122	0.81%
2018/07/11	1	34.40	1	34.40	34.15	0	124	0.00%
2018/07/06	1	34.50	1	34.70	34.50	0	125	0.00%
2018/07/04	3	36.12	1	36.50	36.00	2	122	1.63%
2018/07/03	2	36.53	1	36.80	36.25	1	123	0.81%
2018/06/29	0	0.00	4	36.50	36.85	-4	120	-3.31%
2018/06/28	1	38.20	1	38.20	38.00	0	118	0.00%
2018/06/26	3	37.85	1	37.90	37.80	2	118	1.69%
2018/06/22	1	38.40	0	0.00	38.35	1	117	0.85%
2018/06/20	4	38.40	1	38.30	38.20	3	120	2.48%
2018/06/19	2	38.85	0	0.00	38.70	2	121	1.65%
2018/06/14	2	39.03	0	0.00	38.95	2	120	1.66%
2018/06/13	2	39.00	0	0.00	39.00	2	120	1.65%
2018/06/12	7	39.01	0	0.00	39.00	7	121	5.74%
2018/06/11	5	39.05	1	39.10	39.20	4	120	3.32%
2018/06/08	5	39.65	1	40.00	39.45	4	119	3.36%
2018/06/07	4	40.21	2	40.20	40.00	2	116	1.71%
2018/06/06	3	40.13	12	40.15	40.10	-9	117	-7.66%
2018/06/05	10	39.99	18	40.04	40.00	-8	114	-6.97%
2018/06/04	11	39.46	33	39.35	39.45	-22	111	-19.67%
2018/06/01	1	38.80	5	38.62	38.85	-4	104	-3.83%
2018/05/31	1	38.40	0	0.00	38.10	1	101	0.98%
2018/05/30	2	37.45	1	37.40	37.65	1	98	1.01%
2018/05/28	2	37.50	0	0.00	37.50	2	97	2.06%
2018/05/23	1	37.75	0	0.00	37.75	1	99	1.00%
2018/05/22	0	0.00	1	38.50	38.00	-1	99	-1.01%
2018/05/21	0	0.00	1	38.40	38.35	-1	99	-1.01%
2018/05/18	1	38.00	0	0.00	38.10	1	99	1.00%
2018/05/17	3	37.83	2	37.55	38.00	1	102	0.97%
2018/05/11	3	38.70	1	39.10	38.50	2	101	1.98%
2018/04/26	1	39.90	1	39.90	39.50	0	113	0.00%
2018/04/25	3	40.00	1	40.30	39.85	2	112	1.78%
2018/04/24	1	40.40	1	40.40	40.40	0	109	0.00%
2018/04/20	3	40.87	1	41.00	40.80	2	109	1.82%
2018/04/17	2	41.00	0	0.00	41.00	2	111	1.79%
2018/04/10	3	42.43	1	42.50	42.40	2	116	1.72%
2018/04/09	4	42.26	2	42.45	42.15	2	117	1.70%
2018/04/02	3	42.97	1	43.00	42.95	2	119	1.68%
2018/03/30	2	43.18	1	43.20	43.15	1	119	0.83%
2018/03/29	3	43.33	3	43.33	43.35	0	119	0.00%
2018/03/28	1	43.35	1	43.35	43.35	0	119	0.00%
2018/03/27	1	43.60	1	43.60	43.40	0	119	0.00%
2018/03/26	1	43.10	2	43.18	43.05	-1	118	-0.85%
2018/03/23	6	42.75	4	42.80	42.80	2	117	1.70%
2018/03/22	2	43.35	2	43.35	43.60	0	115	0.00%
2018/03/21	1	43.25	2	43.38	43.15	-1	113	-0.88%
2018/03/20	1	43.30	2	43.28	43.25	-1	114	-0.88%
2018/03/19	0	0.00	1	43.30	43.20	-1	114	-0.87%
2018/03/16	2	42.95	0	0.00	42.90	2	115	1.74%
2018/03/14	2	42.45	2	42.45	42.40	0	113	0.00%
2018/03/12	2	42.35	1	42.40	42.20	1	120	0.83%
2018/03/09	1	42.50	2	42.48	42.55	-1	124	-0.81%
2018/03/08	2	42.30	2	42.35	42.65	0	124	0.00%
2018/03/07	3	43.00	0	0.00	42.90	3	123	2.44%
2018/03/06	1	43.00	2	43.25	43.25	-1	126	-0.79%
2018/03/05	2	43.55	1	43.80	43.50	1	128	0.78%
2018/03/02	3	43.30	2	43.30	43.30	1	130	0.77%
2018/03/01	1	43.60	1	43.60	43.60	0	131	0.00%
2018/02/26	2	44.08	3	44.17	44.00	-1	136	-0.73%
2018/02/23	1	43.40	1	43.80	43.50	0	135	0.00%
2018/02/21	1	42.30	1	42.30	42.35	0	139	0.00%
2018/02/12	4	41.53	4	41.48	41.70	0	141	0.00%
2018/02/09	5	40.25	1	40.60	41.10	4	142	2.81%
2018/02/08	2	41.75	0	0.00	41.95	2	140	1.43%
2018/02/07	1	42.30	3	42.33	42.20	-2	140	-1.42%
2018/02/06	6	41.83	3	42.03	41.20	3	142	2.11%
2018/02/05	3	43.30	1	43.50	43.70	2	140	1.43%
2018/02/02	1	44.80	1	44.80	44.50	0	141	0.00%
2018/02/01	1	44.90	1	44.90	44.70	0	148	0.00%
2018/01/31	2	44.75	2	44.75	44.60	0	150	0.00%
2018/01/30	2	45.15	6	45.52	45.25	-4	154	-2.60%
2018/01/29	3	45.27	1	45.20	45.30	2	153	1.30%
2018/01/26	1	44.80	1	44.70	44.85	0	158	0.00%
2018/01/25	0	0.00	1	44.40	44.30	-1	162	-0.62%
2018/01/24	1	44.20	2	44.40	44.20	-1	163	-0.61%
2018/01/23	3	45.25	3	45.13	45.00	0	161	0.00%
2018/01/22	1	45.65	2	45.75	45.75	-1	163	-0.61%
2018/01/17	0	0.00	1	46.10	45.85	-1	183	-0.54%
2018/01/16	2	45.85	3	45.73	46.00	-1	185	-0.54%
2018/01/15	4	45.60	4	46.25	45.75	0	192	0.00%
2018/01/12	2	45.05	0	0.00	45.00	2	199	1.00%
2018/01/11	6	44.28	3	44.25	44.55	3	211	1.42%
2018/01/10	3	44.05	0	0.00	44.00	3	213	1.41%
2018/01/09	2	44.50	2	44.73	44.50	0	216	0.00%
2018/01/08	3	44.77	1	44.80	44.90	2	221	0.90%
2018/01/05	1	43.90	2	43.90	44.40	-1	221	-0.45%
2018/01/04	3	43.55	1	43.50	43.70	2	219	0.91%
2018/01/03	3	43.53	0	0.00	43.40	3	228	1.31%
2018/01/02	2	42.95	2	42.88	42.90	0	230	0.00%