天鉞電 (5251)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.00
漲跌
▲3.45
漲幅
+9.99%
成交量
6,317張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	36.83	3.3	37.09	38.00	-0.3	2,133	-0.01%
2024/05/09	1	36.49	3	35.20	34.55	-2	2,162	-0.09%
2024/05/08	4	34.00	1	35.29	33.70	3	2,187	0.14%
2024/05/03	1	36.40	2.1	37.70	36.80	-1.1	2,269	-0.05%
2024/05/02	3.1	39.49	8.3	39.02	37.35	-5.3	2,221	-0.24%
2024/04/30	1	38.50	1.4	38.89	38.00	-0.4	2,147	-0.02%
2024/04/29	3	39.50	0.3	37.61	39.50	2.7	2,059	0.13%
2024/04/26	1	38.70	1.1	39.04	38.20	-0.1	1,978	0.00%
2024/04/25	4.1	39.30	11.2	38.64	37.50	-7.1	1,878	-0.38%
2024/04/24	0	0.00	2.1	37.36	37.50	-2.1	1,692	-0.12%
2024/04/23	1	33.55	1.7	32.75	34.10	-0.7	1,645	-0.04%
2024/04/22	1.2	34.82	0.2	36.20	31.00	1	1,561	0.06%
2024/04/19	0	0.00	9.7	33.65	33.90	-9.7	1,398	-0.69%
2024/04/18	0	30.18	6.5	30.52	30.85	-6.5	1,367	-0.48%
2024/04/17	0	0.00	1.3	28.05	28.05	-1.3	1,275	-0.10%
2024/04/16	9	26.05	10	26.82	25.50	-1	1,253	-0.08%
2024/04/15	0	0.00	4.3	25.49	26.80	-4.3	1,219	-0.35%
2024/04/12	3	26.20	2	25.63	25.85	1	1,173	0.09%
2024/04/08	0.1	23.00	0	0.00	22.90	0.1	1,100	0.00%
2024/04/01	0	23.25	1	23.25	23.40	-1	1,093	-0.09%
2024/03/27	3	23.00	0	0.00	23.15	3	1,082	0.28%
2024/03/26	0.1	23.05	0	0.00	22.75	0.1	1,079	0.01%
2024/03/21	0	0.00	0.2	23.35	23.40	-0.2	1,069	-0.02%
2024/03/20	0	0.00	0.2	23.55	23.30	-0.2	1,065	-0.02%
2024/03/19	0	0.00	0.1	23.95	23.95	-0.1	1,063	-0.01%
2024/03/18	1	24.05	0	24.20	24.05	1	1,059	0.09%
2024/03/14	0	0.00	1	23.60	23.35	-1	1,042	-0.10%
2024/03/13	0	0.00	0	25.69	24.65	0	1,024	0.00%
2024/03/12	2	24.55	0.1	24.18	24.15	1.9	997	0.19%
2024/03/11	0	0.00	0.1	23.93	23.65	-0.1	987	-0.01%
2024/03/08	0	24.18	0	0.00	23.20	0	979	0.00%
2024/03/07	1	29.30	1.1	28.44	25.50	-0.1	956	-0.01%
2024/03/06	0	0.00	5.1	28.50	28.30	-5.1	892	-0.58%
2024/03/05	5	28.54	1.2	28.15	28.70	3.8	864	0.44%
2024/03/04	0	0.00	0.3	28.01	28.05	-0.3	751	-0.04%
2024/03/01	0	0.00	0.4	25.50	25.50	-0.4	689	-0.06%
2024/02/29	0.1	23.20	0.2	23.20	23.20	-0.1	652	-0.02%
2024/02/26	0	23.15	0	0.00	23.05	0	680	0.00%
2024/02/23	0.2	23.70	0	0.00	23.45	0.2	671	0.03%
2024/02/22	2	24.50	0.2	24.10	23.90	1.9	662	0.28%
2024/02/21	0	23.95	0	23.59	24.50	0	639	0.00%
2024/02/20	0	23.75	0	0.00	23.35	0	616	0.00%
2024/02/16	0	0.00	3	22.45	23.75	-3	583	-0.51%
2024/02/15	0	0.00	0.2	22.10	22.30	-0.2	569	-0.03%
2024/02/05	0.1	23.00	0	0.00	22.50	0.1	559	0.02%
2024/02/02	3	25.15	3	25.90	25.00	0	534	0.00%
2024/02/01	6.1	25.85	7.3	26.24	25.60	-1.2	503	-0.24%
2024/01/31	9	24.31	1.3	24.68	25.95	7.7	369	2.08%
2024/01/30	32	24.09	46.4	24.16	23.60	-14.4	281	-5.11%
2024/01/29	1	22.75	2.5	23.04	23.10	-1.5	148	-0.99%
2024/01/26	0	0.00	4.1	20.98	21.00	-4.1	111	-3.69%
2024/01/25	0.1	19.30	0	0.00	19.10	0.1	96	0.08%
2024/01/24	0.3	19.10	0	0.00	19.05	0.3	96	0.29%
2024/01/23	2	18.93	0.5	19.05	18.70	1.5	99	1.53%
2024/01/19	0	18.94	0	0.00	18.60	0	100	0.03%
2024/01/18	0	18.66	0	18.70	18.35	0	102	-0.01%
2024/01/17	0	18.70	0	0.00	18.55	0	104	0.02%
2024/01/16	2.1	18.76	0	0.00	18.80	2.1	104	1.97%
2024/01/15	0.1	19.05	0	0.00	18.90	0.1	104	0.12%
2024/01/11	0	19.18	0	0.00	18.85	0	105	0.04%
2024/01/10	0	18.65	0	0.00	18.45	0	105	0.04%
2024/01/09	0.2	18.95	0	0.00	18.85	0.2	105	0.15%
2024/01/08	0.1	19.06	0	0.00	18.80	0.1	106	0.05%
2024/01/05	0.1	19.25	0	0.00	18.95	0.1	107	0.09%
2024/01/04	0.2	19.19	0	0.00	19.05	0.2	107	0.19%
2024/01/03	0.5	19.09	0	0.00	18.90	0.5	109	0.45%
2024/01/02	0	19.15	0	0.00	19.00	0	108	0.01%
2023/12/29	0	19.50	0	0.00	19.00	0	108	0.03%
2023/12/27	0	19.40	0.2	19.35	19.05	-0.2	108	-0.22%
2023/12/26	1	19.15	0	19.40	19.30	1	108	0.88%
2023/12/25	0.1	19.42	0.1	19.30	19.20	0	108	-0.03%
2023/12/22	0	19.40	0	0.00	19.30	0	109	0.02%
2023/12/21	0	19.50	0	19.55	19.40	0	108	-0.03%
2023/12/18	1	19.55	0	0.00	19.35	1	106	0.94%
2023/12/15	0.1	19.55	0.1	19.60	19.40	0	105	0.00%
2023/12/14	0	19.64	0	0.00	19.30	0	102	0.03%
2023/12/12	0.2	19.23	0	0.00	19.10	0.2	97	0.16%
2023/12/11	0	19.20	0	0.00	19.15	0	96	0.01%
2023/12/08	0.1	19.25	0	0.00	19.15	0.1	96	0.10%
2023/12/07	0	19.40	0	0.00	19.10	0	96	0.01%
2023/12/06	0	19.25	0	0.00	19.20	0	96	0.03%
2023/12/04	0	19.40	1	19.45	19.35	-1	95	-1.03%
2023/11/30	0.1	19.37	0	0.00	19.40	0.1	95	0.07%
2023/11/29	0	19.50	0	0.00	19.20	0	96	0.03%
2023/11/28	0.3	19.23	0.1	19.20	19.10	0.3	126	0.22%
2023/11/27	1	19.46	0	0.00	19.10	1	124	0.83%
2023/11/24	7	20.08	3	19.87	19.75	4	120	3.34%
2023/11/23	1	20.05	2	20.15	20.15	-1	95	-1.05%
2023/11/22	0.1	18.40	0.1	18.40	18.35	0	74	0.02%
2023/11/21	0.2	18.41	0	0.00	18.30	0.2	74	0.30%
2023/11/20	0.1	18.80	0	0.00	18.40	0.1	75	0.13%
2023/11/17	0.1	18.45	0.4	18.45	18.60	-0.4	75	-0.49%
2023/11/15	0	18.55	1	18.50	18.45	-1	76	-1.26%
2023/11/14	0	0.00	0.1	18.74	18.50	-0.1	76	-0.13%
2023/11/10	0.1	18.55	0.1	18.50	18.45	0	76	-0.03%
2023/11/09	0	0.00	0.2	18.75	18.55	-0.2	76	-0.25%
2023/11/03	0.1	18.80	0	0.00	18.70	0.1	79	0.13%
2023/11/01	0.2	18.60	0.1	18.71	18.75	0.1	77	0.12%
2023/10/31	0.1	18.55	0	0.00	18.55	0.1	91	0.11%
2023/10/30	0	0.00	1	18.50	18.55	-1	91	-1.10%
2023/10/26	0	18.45	0	0.00	18.35	0	91	0.01%
2023/10/25	0	18.20	0	0.00	18.20	0	89	0.01%
2023/10/23	1.1	18.09	0	0.00	17.80	1.1	88	1.28%
2023/10/20	0.1	18.15	0	0.00	17.80	0.1	88	0.06%
2023/10/19	0	18.20	0	0.00	17.80	0	90	0.01%
2023/10/18	0.4	17.91	0	0.00	17.65	0.4	88	0.41%
2023/10/17	0	18.20	0	0.00	18.05	0	89	0.01%
2023/10/11	0	0.00	0	18.15	17.95	0	90	-0.05%
2023/10/06	0.1	17.90	0	0.00	17.85	0.1	90	0.11%
2023/10/05	1.1	18.00	0	0.00	17.95	1.1	92	1.14%
2023/10/04	0.2	17.78	0	0.00	17.65	0.2	93	0.23%
2023/10/03	0.2	17.88	0	0.00	17.75	0.2	93	0.21%
2023/10/02	0.1	17.95	0	0.00	17.95	0.1	94	0.11%
2023/09/28	0.4	17.97	0	0.00	17.90	0.4	101	0.43%
2023/09/27	0.4	18.02	0	0.00	17.85	0.4	102	0.41%
2023/09/26	0.2	18.03	0	0.00	18.00	0.2	102	0.20%
2023/09/25	0	18.25	0	0.00	18.05	0	103	0.03%
2023/09/22	0.2	18.13	0	0.00	17.90	0.2	105	0.15%
2023/09/21	0	18.10	0	0.00	18.00	0	105	0.01%
2023/09/20	0.2	18.18	0	0.00	18.05	0.2	106	0.19%
2023/09/15	0.2	18.40	0	0.00	18.25	0.2	114	0.14%
2023/09/14	1	18.35	0	0.00	18.40	1	115	0.87%
2023/09/13	0.3	18.30	0	0.00	18.35	0.3	116	0.24%
2023/09/12	0.1	18.29	0	0.00	18.15	0.1	118	0.07%
2023/09/11	0.5	18.28	0	0.00	18.20	0.5	127	0.39%
2023/09/06	0.1	18.60	0	0.00	18.30	0.1	146	0.07%
2023/09/05	0.1	18.60	0	0.00	18.50	0.1	146	0.08%
2023/09/04	0.8	18.52	0	0.00	18.60	0.8	147	0.55%
2023/09/01	3.1	19.58	3	18.90	18.85	0.1	150	0.07%
2023/08/31	1.1	18.40	0	0.00	18.40	1.1	119	0.90%
2023/08/30	0.4	18.17	0	0.00	18.15	0.4	120	0.30%
2023/08/29	0.5	18.16	0	0.00	18.05	0.5	121	0.43%
2023/08/28	1.1	18.23	0	0.00	18.10	1.1	121	0.90%
2023/08/25	0.1	18.31	0	0.00	18.20	0.1	122	0.05%
2023/08/24	0.4	18.35	0	0.00	18.10	0.4	122	0.33%
2023/08/23	0.6	18.65	0	0.00	18.45	0.6	121	0.48%
2023/08/22	0.2	18.31	0	0.00	18.20	0.2	123	0.16%
2023/08/21	0	18.70	0	0.00	18.40	0	122	0.01%
2023/08/17	0	0.00	0.3	18.61	18.55	-0.3	124	-0.23%
2023/08/16	0.1	18.62	0	0.00	18.45	0.1	125	0.05%
2023/08/15	0.2	18.79	0	0.00	18.50	0.2	144	0.15%
2023/08/14	1	18.45	0	0.00	18.40	1	174	0.59%
2023/08/11	0	18.90	0	0.00	18.85	0	174	0.01%
2023/08/10	0.1	19.10	0	0.00	18.90	0.1	175	0.06%
2023/08/08	0.1	19.50	0	0.00	19.25	0.1	175	0.06%
2023/08/07	0.1	19.50	0	0.00	19.50	0.1	178	0.06%
2023/08/04	1.7	19.63	1	20.80	19.70	0.7	179	0.36%
2023/08/02	2.7	18.62	0.7	19.00	18.95	2	166	1.23%
2023/08/01	0.1	18.98	0	0.00	18.80	0.1	164	0.09%
2023/07/31	1.5	19.02	0	0.00	18.95	1.5	165	0.93%
2023/07/28	1.4	19.00	0	0.00	18.95	1.4	176	0.81%
2023/07/27	0.3	19.10	0	0.00	19.00	0.3	177	0.14%
2023/07/26	0	18.95	0	19.25	18.80	0	179	-0.01%
2023/07/25	1.2	18.76	0	0.00	18.80	1.2	187	0.66%
2023/07/24	0.1	18.96	0	0.00	18.65	0.1	189	0.06%
2023/07/21	2.4	19.14	0	0.00	19.10	2.4	188	1.24%
2023/07/20	0.2	19.26	0	0.00	19.15	0.2	191	0.11%
2023/07/19	0.2	19.35	0	0.00	19.15	0.2	192	0.10%
2023/07/18	0.3	19.47	0.2	19.40	19.30	0.1	199	0.03%
2023/07/17	0.2	19.46	0	0.00	19.40	0.2	209	0.11%
2023/07/14	0.2	19.54	0	0.00	19.40	0.2	227	0.08%
2023/07/13	0.4	19.91	0	0.00	19.50	0.4	231	0.18%
2023/07/12	0.2	20.00	0	20.00	19.80	0.1	235	0.05%
2023/07/11	0.6	20.50	0	0.00	20.15	0.6	235	0.23%
2023/07/07	0.1	20.80	1	20.70	20.65	-0.9	238	-0.36%
2023/07/06	1	21.25	0	0.00	20.90	1	239	0.42%
2023/07/05	0.2	20.80	0	0.00	20.60	0.2	233	0.07%
2023/07/04	0.1	20.80	0	0.00	20.70	0.1	233	0.04%
2023/06/28	0.1	20.95	0	0.00	20.85	0.1	235	0.02%
2023/06/26	0	0.00	0.1	20.75	21.20	-0.1	239	-0.02%
2023/06/20	0	20.90	0	0.00	20.55	0	240	0.00%
2023/06/19	1	20.90	0.8	21.00	20.90	0.2	243	0.08%
2023/06/16	0	20.95	0	0.00	20.95	0	244	0.01%
2023/06/15	0.2	21.55	0.4	22.04	21.30	-0.2	245	-0.07%
2023/06/14	0	21.70	0	0.00	21.30	0	238	0.00%
2023/06/13	0	0.00	0.1	20.90	20.80	-0.1	233	-0.04%
2023/06/12	0.1	20.65	2	21.50	21.10	-1.9	233	-0.82%
2023/06/09	0.1	20.90	0	0.00	20.55	0.1	229	0.03%
2023/06/08	2.2	20.67	0	0.00	20.65	2.2	238	0.94%
2023/06/07	0.1	21.18	1	21.30	20.95	-0.9	243	-0.38%
2023/06/06	1.2	20.51	0	0.00	20.50	1.2	249	0.46%
2023/06/05	0.2	21.47	0	0.00	20.60	0.2	255	0.06%
2023/06/02	0.1	20.68	0	0.00	20.55	0.1	259	0.05%
2023/06/01	0.2	20.60	0	0.00	20.50	0.2	279	0.05%
2023/05/31	2	20.70	3	20.60	20.55	-1	301	-0.33%
2023/05/30	0.1	20.55	0	0.00	20.45	0.1	306	0.04%
2023/05/29	1.1	19.86	0	0.00	20.35	1.1	310	0.35%
2023/05/26	3.2	20.65	6	20.33	20.25	-2.8	313	-0.90%
2023/05/23	1	21.05	1	20.80	20.85	0	330	0.00%
2023/05/22	0.2	20.87	0	0.00	20.85	0.2	336	0.04%
2023/05/19	8.5	20.82	0	20.85	20.75	8.4	365	2.31%
2023/05/18	4	21.73	2	21.83	21.60	2	367	0.55%
2023/05/16	0	0.00	3	20.05	19.95	-3	342	-0.88%
2023/05/15	0.1	20.05	1	19.95	19.90	-0.9	347	-0.25%
2023/05/12	0.2	20.48	3	20.20	20.25	-2.8	364	-0.78%
2023/05/11	1.8	20.69	0	0.00	20.10	1.8	386	0.46%
2023/05/10	1.1	20.77	0.1	21.04	20.95	1	391	0.27%
2023/05/09	0.5	20.98	0	0.00	20.75	0.5	396	0.12%
2023/05/05	0	21.65	0	0.00	21.45	0	415	0.01%
2023/05/04	3	22.02	1	21.85	21.65	2	427	0.47%
2023/05/03	1	21.15	0	0.00	21.10	1	426	0.23%
2023/05/02	0.2	21.70	0	0.00	21.60	0.2	430	0.03%
2023/04/28	3	22.12	0	0.00	22.00	3	438	0.69%
2023/04/27	0.1	21.28	0	0.00	20.85	0.1	432	0.02%
2023/04/26	0.1	21.42	2.1	20.96	21.10	-1.9	434	-0.44%
2023/04/25	0.3	21.80	0	0.00	21.05	0.3	440	0.06%
2023/04/24	0	0.00	0	22.00	22.00	0	449	0.00%
2023/04/21	3.9	21.58	0	21.80	21.40	3.9	511	0.76%
2023/04/20	16.8	22.10	0.8	22.30	21.90	16	519	3.08%
2023/04/19	6.5	22.87	6	22.54	22.70	0.5	514	0.09%
2023/04/17	0	0.00	7	24.44	24.60	-7	496	-1.41%
2023/04/14	0	24.30	0	0.00	24.35	0	493	0.00%
2023/04/13	1	24.15	0	0.00	24.40	1	495	0.20%
2023/04/12	0.1	24.50	0	0.00	24.35	0.1	508	0.01%
2023/04/11	0	24.15	0	0.00	24.30	0	511	0.00%
2023/04/10	2	24.05	0.1	24.00	24.05	1.9	517	0.37%
2023/04/07	2	23.90	0	0.00	23.80	2	525	0.38%
2023/03/31	2	24.00	0	0.00	23.90	2	532	0.38%
2023/03/30	0	0.00	2	23.80	23.80	-2	537	-0.38%
2023/03/29	0	0.00	0.2	23.95	23.60	-0.2	545	-0.03%
2023/03/27	0	24.00	0	0.00	24.65	0	562	0.00%
2023/03/20	0	0.00	0	25.85	24.15	0	611	0.00%
2023/03/16	0	0.00	2	24.40	23.90	-2	652	-0.31%
2023/03/14	0.1	25.20	0	0.00	24.80	0.1	708	0.01%
2023/03/13	19	25.20	19	25.02	25.20	0	745	0.00%
2023/03/10	0	26.35	0	0.00	26.25	0	843	0.00%
2023/03/09	2	27.40	1	27.05	26.95	1	982	0.10%
2023/03/07	1	27.35	0	0.00	27.45	1	1,041	0.10%
2023/03/06	2	27.90	3	27.77	27.60	-1	1,139	-0.09%
2023/02/24	1	26.55	0	0.00	26.50	1	1,272	0.08%
2023/02/23	0	0.00	1	27.25	27.25	-1	1,430	-0.07%
2023/02/22	1.1	26.52	0.1	26.95	26.70	1	1,665	0.06%
2023/02/21	3	27.70	1	27.20	27.05	2	1,845	0.11%
2023/02/20	0	0.00	0.1	27.45	27.40	-0.1	1,867	0.00%
2023/02/17	2	27.63	2	27.40	27.45	0	1,892	0.00%
2023/02/16	18	27.03	18	27.50	27.00	0	1,899	0.00%
2023/02/14	0	0.00	0.1	26.55	26.50	-0.1	2,039	-0.01%
2023/02/09	2	27.85	0	0.00	27.60	2	2,512	0.08%
2023/02/08	0	0.00	0.6	27.30	27.75	-0.6	2,586	-0.02%
2023/02/07	0.1	27.40	0	0.00	27.20	0.1	2,740	0.00%
2023/02/06	1	27.70	0	0.00	27.45	1	2,894	0.03%
2023/02/02	0	0.00	1	26.90	27.25	-1	2,920	-0.03%
2023/02/01	1	26.05	0	0.00	26.80	1	2,919	0.03%
2023/01/17	0.1	25.25	1	25.10	25.10	-0.9	2,959	-0.03%
2023/01/13	0	0.00	1	26.05	25.05	-1	3,010	-0.03%
2023/01/11	1	27.50	0	0.00	26.15	1	3,188	0.03%
2023/01/10	0	0.00	0.1	27.25	27.25	-0.1	3,141	0.00%
2023/01/09	0	0.00	0.1	24.70	24.80	-0.1	3,154	0.00%
2023/01/06	1	24.20	1.1	24.25	24.40	-0.1	3,184	0.00%
2023/01/05	0	0.00	2	24.20	24.20	-2	3,209	-0.06%
2023/01/03	0	0.00	0.1	24.15	24.15	-0.1	3,263	0.00%
2022/12/30	2	24.90	0	0.00	23.85	2	3,305	0.06%
2022/12/22	0	0.00	0.1	25.35	25.15	-0.1	3,977	0.00%
2022/12/21	0	0.00	0	24.90	25.20	0	4,022	0.00%
2022/12/20	0	0.00	0	25.60	24.70	0	4,061	0.00%
2022/12/16	0	0.00	0	27.15	27.00	0	4,138	0.00%
2022/12/14	1	27.55	0.5	27.45	27.75	0.5	4,383	0.01%
2022/12/12	0	0.00	0	27.50	27.10	0	4,512	0.00%
2022/12/07	1.1	28.15	1	28.50	27.55	0.1	4,678	0.00%
2022/12/05	2	29.33	2.2	29.60	29.45	-0.2	4,627	0.00%
2022/12/02	0	30.35	0	30.30	29.10	0	4,591	0.00%
2022/12/01	11	30.83	10.2	31.35	31.45	0.8	4,487	0.02%
2022/11/29	0	0.00	5	29.70	29.35	-5	4,338	-0.12%
2022/11/28	1	28.97	1	29.15	29.70	0	4,294	0.00%
2022/11/25	1	29.72	1.4	28.91	28.30	-0.3	4,216	-0.01%
2022/11/24	0	0.00	0.1	28.90	28.70	-0.1	4,155	0.00%
2022/11/23	0	0.00	0.2	28.45	28.60	-0.2	4,129	0.00%
2022/11/22	1.1	28.88	1	28.50	28.35	0.1	4,108	0.00%
2022/11/21	1	31.90	2.2	30.94	29.05	-1.2	4,069	-0.03%
2022/11/18	12	30.63	7	30.30	29.75	5	3,926	0.13%
2022/11/17	3	29.82	6.1	30.15	30.50	-3.1	3,733	-0.08%
2022/11/16	2	27.75	4.3	27.96	27.75	-2.3	3,583	-0.06%
2022/11/15	0	27.13	0	0.00	27.35	0	3,572	0.00%
2022/11/14	0	0.00	6.1	27.27	27.95	-6.1	3,557	-0.17%
2022/11/11	0	28.35	0.2	28.68	27.80	-0.1	3,553	0.00%
2022/11/10	16	27.93	16	28.16	28.35	0	3,515	0.00%
2022/11/09	3	29.70	0.4	29.89	29.65	2.6	3,486	0.07%
2022/11/08	17	28.93	17.4	29.02	27.75	-0.4	3,323	-0.01%
2022/11/07	2.1	29.09	4.2	29.12	28.05	-2.1	3,225	-0.06%
2022/11/04	2	28.15	1.1	27.81	27.60	0.9	3,101	0.03%
2022/11/03	6	27.36	10	27.71	27.50	-4	3,068	-0.13%
2022/11/02	45.4	26.28	36	26.22	26.30	9.4	2,920	0.32%
2022/11/01	0	0.00	1.2	25.31	25.35	-1.2	2,782	-0.04%
2022/10/31	0	23.20	0	0.00	23.05	0	2,758	0.00%
2022/10/27	0	0.00	0.1	23.06	23.45	-0.1	2,748	0.00%
2022/10/26	0.2	22.19	0	0.00	22.00	0.2	2,742	0.01%
2022/10/25	2.3	22.91	2	23.10	22.85	0.2	2,742	0.01%
2022/10/24	0	0.00	0	23.10	22.50	0	2,734	0.00%
2022/10/21	10.1	23.46	10	22.95	22.90	0.1	2,730	0.00%
2022/10/20	3	24.87	1	24.85	24.80	2	2,693	0.07%
2022/10/19	6	25.54	10.8	25.66	26.10	-4.8	2,568	-0.19%
2022/10/18	0.1	23.55	0	0.00	23.75	0.1	2,507	0.00%
2022/10/14	0	24.36	0.2	23.95	23.80	-0.2	2,505	-0.01%
2022/10/13	0.4	23.23	0	22.80	22.85	0.4	2,487	0.02%
2022/10/12	1.2	24.76	0.3	24.65	24.35	0.9	2,459	0.04%
2022/10/11	0.2	25.13	0.1	24.96	24.45	0.1	2,430	0.00%
2022/10/07	0	27.00	0.1	27.17	26.80	0	2,400	0.00%
2022/10/06	10	28.13	10.5	28.33	28.40	-0.5	2,354	-0.02%
2022/10/05	25.1	29.15	30.3	29.02	28.00	-5.2	2,271	-0.23%
2022/10/04	11	28.18	17.4	28.87	28.45	-6.3	2,083	-0.30%
2022/10/03	1	26.20	2.6	26.97	27.50	-1.6	1,808	-0.09%
2022/09/30	0	0.00	4	25.60	25.00	-4	1,727	-0.23%
2022/09/29	2.1	24.67	3.1	25.42	24.30	-1	1,683	-0.06%
2022/09/28	6.1	25.02	14.1	25.43	24.00	-8	1,642	-0.49%
2022/09/27	15	25.96	7.1	25.85	26.65	7.9	1,593	0.50%
2022/09/26	2	25.20	1	26.14	24.50	1	1,547	0.06%
2022/09/23	2	26.50	2	26.08	25.85	0	1,504	0.00%
2022/09/22	0	26.98	1.3	26.98	27.20	-1.3	1,448	-0.09%
2022/09/21	3.1	28.04	13.3	27.83	28.05	-10.2	1,390	-0.73%
2022/09/20	2.1	25.65	1.2	26.31	26.65	0.8	1,180	0.07%
2022/09/19	1.8	24.92	8	24.88	24.50	-6.2	1,099	-0.56%
2022/09/16	21	25.45	4.6	25.59	25.75	16.4	1,033	1.59%
2022/09/15	0	0.00	2.1	22.17	23.70	-2.1	860	-0.25%
2022/09/14	2	21.55	0	0.00	21.55	2	812	0.25%
2022/09/06	1	19.65	0	19.55	19.30	1	790	0.12%
2022/09/05	0.1	20.05	5	20.00	19.50	-5	786	-0.63%
2022/09/02	0.1	21.60	0.1	21.50	21.60	0	776	0.00%
2022/09/01	0.1	23.26	0	23.30	21.80	0	769	0.00%
2022/08/31	0	22.05	0	0.00	22.40	0	745	0.00%
2022/08/29	0	21.75	0	0.00	21.90	0	732	0.00%
2022/08/26	0	22.75	1.1	22.57	22.90	-1.1	724	-0.15%
2022/08/25	1	23.20	0	0.00	22.45	1	708	0.14%
2022/08/24	1	23.70	1.1	23.63	22.60	-0.1	691	-0.01%
2022/08/22	1	20.65	0.1	20.65	20.95	0.9	626	0.15%
2022/08/19	2	22.58	2	22.18	21.80	0	609	0.00%
2022/08/18	0	0.00	0	23.05	22.30	0	593	0.00%
2022/08/17	0	0.00	0.3	21.80	22.10	-0.3	570	-0.05%
2022/08/16	5	22.02	5.1	22.86	21.90	-0.1	547	-0.01%
2022/08/15	1	21.80	2.1	22.00	22.10	-1.1	477	-0.22%
2022/08/12	0	0.00	0	19.80	20.10	0	440	-0.01%
2022/08/10	2	20.05	3.1	20.73	19.30	-1.1	365	-0.30%
2022/08/08	0	0.00	0.2	19.52	20.05	-0.2	300	-0.05%
2022/08/05	0	0.00	0.1	18.10	18.25	-0.1	285	-0.03%
2022/08/04	0	0.00	0	17.50	17.45	0	297	-0.01%
2022/08/03	0	0.00	0.1	17.40	17.55	-0.1	290	-0.03%
2022/08/01	0	18.40	0	0.00	18.05	0	296	0.02%
2022/07/25	0.3	17.61	0	0.00	17.40	0.3	297	0.09%
2022/07/22	0	0.00	0.2	19.30	18.70	-0.2	292	-0.05%
2022/07/21	0	0.00	0	17.80	17.90	0	272	-0.01%
2022/07/20	0	0.00	1.2	17.51	17.70	-1.2	261	-0.45%
2022/07/19	0	16.15	0	0.00	16.10	0	264	0.01%
2022/07/15	0	0.00	1	15.90	15.95	-1	317	-0.32%
2022/07/13	0	16.10	0.5	15.98	15.90	-0.5	378	-0.13%
2022/07/08	0	16.00	0	0.00	16.00	0	447	0.00%
2022/07/01	0	0.00	0	16.30	15.80	0	556	0.00%
2022/06/30	0	16.30	0	16.20	15.90	0	605	0.00%
2022/06/29	0.1	16.20	0	0.00	16.05	0.1	605	0.02%
2022/06/28	0	16.15	0	0.00	16.05	0	605	0.00%
2022/06/24	0.1	15.85	0	0.00	15.70	0.1	605	0.01%
2022/06/22	0.1	16.30	0	0.00	15.95	0.1	625	0.02%
2022/06/21	0.1	16.10	0	0.00	16.10	0.1	663	0.02%
2022/06/20	0	0.00	0.2	16.30	16.05	-0.2	710	-0.03%
2022/06/17	0.1	16.75	0	0.00	16.80	0.1	751	0.01%
2022/06/13	0.1	17.72	0.1	17.60	17.00	0	792	0.00%
2022/06/10	0.1	16.80	0	0.00	16.70	0.1	790	0.01%
2022/06/01	0.1	17.14	0	0.00	16.95	0.1	833	0.01%
2022/05/31	4	17.69	4	17.10	17.40	0	845	0.00%
2022/05/30	0	0.00	0.1	17.70	17.70	-0.1	866	-0.01%
2022/05/26	0.1	16.00	0	0.00	15.80	0.1	902	0.01%
2022/05/24	0.1	16.08	0	16.10	15.45	0	955	0.00%
2022/05/20	1.1	16.15	0	0.00	16.15	1.1	970	0.11%
2022/05/19	0	16.20	0	0.00	16.15	0	972	0.00%
2022/05/16	0.1	16.35	0	0.00	16.45	0.1	997	0.01%
2022/05/12	0	16.80	0	0.00	16.05	0	984	0.00%
2022/05/10	0.1	16.75	0.1	16.60	16.55	0	954	0.00%
2022/05/05	0	0.00	0.1	18.10	18.20	-0.1	927	-0.01%
2022/05/03	0	17.40	0	0.00	17.25	0	918	0.00%
2022/04/27	0.1	17.35	0	0.00	17.10	0.1	880	0.01%
2022/04/25	0.2	18.30	0	0.00	18.10	0.2	869	0.03%
2022/04/21	3	19.62	2	19.15	19.30	1	874	0.11%
2022/04/20	0	0.00	1.8	20.59	20.65	-1.8	842	-0.21%
2022/04/19	1	19.55	0	0.00	18.80	1	801	0.12%
2022/04/18	0	0.00	0.2	19.05	20.40	-0.2	785	-0.02%
2022/04/15	0.1	18.85	1	19.20	19.20	-0.9	769	-0.11%
2022/04/14	1.1	19.34	0	19.25	19.25	1.1	741	0.14%
2022/04/13	1	18.55	1	18.80	18.55	0	720	0.00%
2022/04/12	0.2	18.90	0	0.00	18.85	0.2	717	0.02%
2022/04/08	0	0.00	5.1	17.61	18.40	-5.1	683	-0.74%
2022/04/07	5	17.60	0	0.00	17.60	5	672	0.74%
2022/04/06	0	0.00	0	18.85	18.85	0	634	0.00%
2022/03/28	0	0.00	0.1	17.60	17.55	-0.1	741	-0.01%
2022/03/25	0.3	18.15	0	0.00	17.75	0.3	746	0.03%
2022/03/24	0.1	18.20	1	18.80	18.40	-0.9	740	-0.12%
2022/03/23	0	0.00	0	18.85	18.60	0	716	0.00%
2022/03/22	0.2	17.60	0	0.00	18.65	0.2	727	0.03%
2022/03/21	1.6	17.40	0.6	17.00	17.25	1	690	0.14%
2022/03/18	0.3	16.89	0	16.95	16.75	0.3	678	0.04%
2022/03/17	0	0.00	0.3	16.60	16.55	-0.3	690	-0.04%
2022/03/16	1.6	15.97	0	0.00	16.10	1.6	685	0.23%
2022/03/15	0	17.15	0	0.00	16.60	0	680	0.00%
2022/03/11	0	17.65	1	17.65	17.55	-1	665	-0.15%
2022/03/10	0.1	17.85	0	0.00	17.65	0.1	654	0.01%
2022/03/08	0.1	18.05	0.2	18.49	17.70	-0.1	645	-0.01%
2022/03/07	0	0.00	0	18.43	18.35	0	633	0.00%
2022/03/04	0.1	18.80	0	0.00	18.70	0.1	628	0.01%
2022/03/03	1	18.85	0	0.00	18.50	1	613	0.16%
2022/03/02	0	0.00	1.1	18.20	18.90	-1.1	581	-0.19%
2022/03/01	0	0.00	0	17.10	17.20	0	543	0.00%
2022/02/25	0	17.21	0	17.15	16.90	0	537	0.00%
2022/02/24	2.3	18.57	0.3	18.10	17.30	2	526	0.37%
2022/02/22	0	16.35	0	0.00	16.20	0	454	0.00%
2022/02/21	0	16.50	0.1	16.50	16.40	0	451	-0.01%
2022/02/18	0.1	16.95	0	17.10	16.85	0.1	449	0.02%
2022/02/17	0	0.00	0.3	17.58	17.25	-0.3	444	-0.06%
2022/02/16	0	0.00	0	16.60	16.60	0	422	-0.01%
2022/02/15	0.7	15.15	0	0.00	15.10	0.7	417	0.17%
2022/02/14	0.2	15.08	0	15.25	14.90	0.1	417	0.03%
2022/02/11	0.2	15.50	1	15.15	15.35	-0.8	416	-0.20%
2022/02/10	0	15.45	0	0.00	15.45	0	416	0.00%
2022/02/09	1	15.25	0	0.00	15.45	1	415	0.24%
2022/02/08	1	15.10	0	0.00	15.40	1	415	0.24%
2022/02/07	0.1	15.00	2	14.85	15.05	-1.9	415	-0.46%
2022/01/26	2.5	14.94	1.2	14.72	14.70	1.3	414	0.32%
2022/01/25	0.1	14.94	0	0.00	14.50	0.1	413	0.03%
2022/01/24	0.7	14.96	0.7	14.99	14.70	0.1	412	0.01%
2022/01/21	0.4	15.29	0	0.00	14.95	0.4	410	0.09%
2022/01/19	0	0.00	0.1	15.60	15.35	-0.1	406	-0.01%
2022/01/18	2	15.73	0	0.00	15.70	2	404	0.50%
2022/01/17	0.1	15.90	0	0.00	15.75	0.1	402	0.03%
2022/01/14	0.2	17.30	3.2	17.35	16.45	-3	396	-0.75%
2022/01/11	0	0.00	1.1	16.77	16.65	-1.1	354	-0.31%
2022/01/10	0	0.00	0	17.35	17.20	0	352	-0.01%
2022/01/07	1	17.15	0	0.00	17.00	1	349	0.29%
2022/01/05	0	0.00	0	18.05	17.35	0	344	0.00%
2022/01/04	0	18.43	0.1	18.42	18.40	0	338	-0.01%
2022/01/03	0.1	18.45	0	0.00	18.05	0.1	330	0.02%
2021/12/29	0	18.25	0	0.00	18.30	0	320	0.01%
2021/12/28	0	19.05	1.2	19.64	18.55	-1.2	313	-0.38%
2021/12/27	0.1	18.60	0.1	18.55	18.40	-0.1	291	-0.03%
2021/12/24	3	19.92	1	21.10	19.20	2	274	0.74%
2021/12/23	1	21.10	2.1	20.93	21.30	-1.1	209	-0.54%
2021/12/22	1	19.00	0.2	18.24	19.40	0.8	175	0.45%
2021/12/21	0	17.20	1.6	17.69	17.65	-1.6	151	-1.06%
2021/12/20	0.2	17.85	0.1	17.85	17.40	0.1	144	0.08%
2021/12/17	0.2	18.52	1.3	18.97	18.55	-1.1	132	-0.85%
2021/12/16	2	19.65	4	20.13	19.60	-2	117	-1.74%
2021/12/15	0	0.00	8.4	19.25	19.25	-8.4	58	-14.35%
2021/12/14	8	17.45	3.3	17.47	17.50	4.7	52	9.01%
2021/12/13	1	15.95	3.5	15.95	15.95	-2.5	41	-6.02%
2021/12/10	0.2	14.40	0.4	14.26	14.50	-0.2	18	-1.17%
2021/12/08	0.4	14.25	1	14.10	14.10	-0.6	16	-3.57%
2021/12/07	0	0.00	2.9	13.98	14.10	-2.9	16	-17.45%
2021/12/06	0	0.00	0	14.30	14.00	0	16	-0.18%
2021/12/03	0.1	14.05	0	0.00	13.90	0.1	16	0.62%
2021/12/02	0	14.16	0	0.00	13.95	0	16	0.18%
2021/12/01	0.3	14.18	0	0.00	14.00	0.3	16	1.56%
2021/11/30	0.2	13.95	0	0.00	14.20	0.2	16	1.01%
2021/11/29	0.6	13.98	0	0.00	13.95	0.6	16	3.90%
2021/11/26	1.4	13.92	0	0.00	13.80	1.4	16	8.93%
2021/11/25	0.2	14.05	0	0.00	13.95	0.2	16	1.22%
2021/11/24	0.4	14.09	0	0.00	13.95	0.4	15	2.60%
2021/11/23	0.2	14.17	0	0.00	14.05	0.2	15	1.40%
2021/11/22	1.9	14.14	0.3	14.15	14.05	1.6	15	10.71%
2021/11/19	0.3	14.11	0.3	14.10	14.00	0	15	-0.19%
2021/11/18	0.4	14.14	0	0.00	14.00	0.4	15	2.70%
2021/11/17	0.1	14.20	0	0.00	14.10	0.1	14	0.37%
2021/11/16	0.7	14.21	0	0.00	14.00	0.7	14	4.45%
2021/11/15	0.4	14.17	0	0.00	14.00	0.4	14	2.39%
2021/11/12	1.6	14.10	0	0.00	14.00	1.6	14	11.01%
2021/11/11	0.9	14.37	1	14.20	14.05	-0.1	14	-0.83%
2021/11/10	0.6	14.40	0	0.00	14.45	0.6	13	4.04%
2021/11/09	0.1	14.43	0	0.00	14.20	0.1	13	0.91%
2021/11/08	0.6	14.44	0	0.00	14.15	0.6	13	4.63%
2021/11/05	0.4	14.32	0	0.00	14.10	0.4	12	2.70%
2021/11/04	1.3	14.24	0	0.00	14.40	1.3	12	9.68%
2021/11/02	0.4	14.05	0.1	14.10	13.80	0.3	12	2.34%
2021/11/01	1.8	14.34	1	13.85	14.05	0.8	12	6.06%
2021/10/29	0.6	14.05	0.2	14.07	13.90	0.4	12	3.25%
2021/10/28	0.2	14.08	0.1	14.25	13.95	0.1	12	1.07%
2021/10/27	0.1	13.90	0	0.00	13.85	0.1	12	0.74%
2021/10/25	0	0.00	0.1	13.70	13.70	-0.1	13	-0.75%
2021/10/22	0.2	13.84	0	0.00	13.65	0.2	15	1.33%
2021/10/20	0.1	13.95	0.1	14.05	13.90	0	18	-0.16%
2021/10/19	1.3	13.88	0.2	14.00	13.95	1.1	19	5.76%
2021/10/15	0.4	14.17	1.1	14.03	14.00	-0.7	19	-3.71%
2021/10/13	0	0.00	1	14.10	14.15	-1	19	-5.06%
2021/10/12	0.2	14.06	0.2	14.20	13.85	0.1	19	0.31%
2021/10/08	0.4	13.91	0	0.00	14.30	0.4	19	1.97%
2021/10/06	0	0.00	0.3	13.91	13.65	-0.3	20	-1.38%
2021/10/05	0.2	13.68	0	0.00	13.65	0.2	20	0.89%
2021/10/04	0.2	13.75	0.3	13.65	13.55	-0.1	20	-0.69%
2021/10/01	0.3	13.93	0	0.00	13.60	0.3	20	1.43%
2021/09/30	0.6	14.08	0	0.00	13.95	0.6	20	2.94%
2021/09/29	0.2	14.10	0	0.00	13.95	0.2	21	0.71%
2021/09/28	0.3	14.28	0.3	14.20	14.00	0	21	0.01%
2021/09/27	1.2	14.10	0	0.00	14.05	1.2	21	5.57%
2021/09/24	2.2	14.03	0.1	14.10	14.05	2.1	21	9.91%
2021/09/23	0.9	13.95	0.3	14.28	14.10	0.7	21	3.23%
2021/09/22	0.5	13.41	0	0.00	13.40	0.5	20	2.56%
2021/09/17	0.1	13.40	0	0.00	13.30	0.1	20	0.48%
2021/09/16	1.5	13.20	0	0.00	13.35	1.5	21	6.74%
2021/09/15	0.1	13.20	0	0.00	13.20	0.1	21	0.23%
2021/09/14	0	0.00	0.1	13.20	13.10	-0.1	21	-0.32%
2021/09/13	0.2	13.27	0	0.00	13.10	0.2	23	0.78%
2021/09/10	0.3	13.27	0	0.00	13.10	0.3	25	1.10%
2021/09/08	0.3	13.40	0	0.00	13.30	0.3	25	1.24%
2021/09/07	0.3	13.40	0	0.00	13.35	0.3	25	1.15%
2021/09/06	0.1	13.38	0	0.00	13.35	0.1	26	0.30%
2021/09/03	0.1	13.31	0.1	13.35	13.40	-0.1	29	-0.17%
2021/09/02	0	13.50	0	0.00	13.25	0	29	0.07%
2021/08/31	0.3	13.50	0	0.00	13.25	0.3	29	0.91%
2021/08/30	0.2	13.30	0	0.00	13.20	0.2	30	0.72%
2021/08/27	0.2	13.26	0	0.00	13.10	0.2	30	0.61%
2021/08/26	0.7	13.14	0	0.00	13.05	0.7	30	2.34%
2021/08/25	0.1	13.25	0.1	13.20	13.05	0	30	0.07%
2021/08/24	0.2	13.21	0	0.00	13.05	0.2	30	0.72%
2021/08/23	2.6	13.13	0	0.00	13.10	2.6	30	8.45%
2021/08/20	0.4	13.22	0	0.00	13.00	0.4	30	1.14%
2021/08/19	0.5	13.17	0	0.00	12.90	0.5	30	1.58%
2021/08/18	0.3	13.15	0	0.00	13.05	0.3	30	0.81%
2021/08/17	0.1	13.30	0	0.00	13.00	0.1	31	0.26%
2021/08/16	2.5	13.15	0	0.00	13.00	2.5	31	7.91%
2021/08/13	1	13.66	0	0.00	13.35	1	30	3.16%
2021/08/11	0.1	13.80	0	0.00	14.00	0.1	29	0.41%
2021/08/10	1.6	13.87	0	0.00	13.80	1.6	30	5.15%
2021/08/09	0.1	14.10	0	0.00	14.10	0.1	31	0.26%
2021/08/06	0.3	14.08	0	0.00	14.10	0.3	31	0.85%
2021/08/05	0.2	14.00	0	0.00	13.90	0.2	34	0.57%
2021/08/04	0.2	13.90	0	0.00	13.90	0.2	36	0.50%
2021/08/03	0.1	13.95	0	0.00	13.85	0.1	37	0.24%
2021/08/02	0.1	14.15	0	0.00	13.90	0.1	37	0.28%
2021/07/30	0.8	14.08	2	13.95	13.90	-1.2	38	-3.06%
2021/07/29	0.2	14.10	1.2	14.41	13.90	-1	38	-2.53%
2021/07/28	2.3	13.81	1.1	13.96	13.85	1.3	39	3.22%
2021/07/27	1.8	14.16	0.1	14.15	14.00	1.7	40	4.12%
2021/07/26	3.1	14.20	0	0.00	13.90	3.1	40	7.69%
2021/07/23	0.4	14.21	1.2	14.67	14.45	-0.8	40	-1.97%
2021/07/22	0.6	13.85	0	0.00	13.55	0.6	37	1.51%
2021/07/21	0.9	13.83	0	0.00	13.60	0.9	40	2.25%
2021/07/20	1	13.91	0	0.00	13.85	1	42	2.43%
2021/07/19	1.1	13.97	0	0.00	13.95	1.1	44	2.47%
2021/07/16	0.4	14.09	0	0.00	13.90	0.4	46	0.81%
2021/07/15	0.1	14.15	0	0.00	13.90	0.1	47	0.30%
2021/07/14	0.3	14.03	0	0.00	14.00	0.3	49	0.62%
2021/07/13	0.1	14.55	0	0.00	14.10	0.1	52	0.19%
2021/07/12	0.4	14.28	0	0.00	14.25	0.4	52	0.85%
2021/07/09	0.3	14.35	0	0.00	14.05	0.3	56	0.50%
2021/07/08	1	13.95	0	0.00	13.95	1	58	1.73%
2021/07/07	0.4	14.23	0	0.00	13.95	0.4	62	0.64%
2021/07/06	1.7	14.13	0	0.00	14.05	1.7	62	2.63%
2021/07/05	0.5	14.39	0	0.00	14.10	0.5	64	0.77%
2021/07/02	1.4	14.15	0	0.00	14.00	1.4	64	2.12%
2021/07/01	0.5	14.27	0	0.00	14.10	0.5	65	0.74%
2021/06/30	1.2	14.12	0	0.00	14.05	1.2	66	1.74%
2021/06/29	0.5	14.15	0	0.00	14.05	0.5	67	0.80%
2021/06/28	0.4	14.44	0	14.40	14.10	0.4	67	0.54%
2021/06/25	1.1	14.53	0	0.00	14.40	1.1	67	1.58%
2021/06/24	0.1	14.52	0	0.00	14.50	0.1	67	0.18%
2021/06/23	0.1	14.75	0.1	14.63	14.40	0	66	-0.04%
2021/06/22	0.3	14.52	0	14.50	14.25	0.2	67	0.33%
2021/06/21	4.1	14.65	0.1	14.69	14.40	4.1	67	5.99%
2021/06/18	0.1	14.49	2	14.33	14.85	-1.9	68	-2.74%
2021/06/17	0.5	14.13	0	0.00	14.15	0.5	67	0.74%
2021/06/16	0.2	14.17	0	0.00	13.95	0.2	70	0.27%
2021/06/15	3.5	13.92	0.2	13.85	14.00	3.3	70	4.69%
2021/06/11	7.6	13.77	1	14.20	14.05	6.6	70	9.32%
2021/06/10	0.3	13.26	0	0.00	13.15	0.3	68	0.48%
2021/06/07	0.1	13.64	0	0.00	13.50	0.1	73	0.16%
2021/06/04	0.4	13.69	0	0.00	13.90	0.4	74	0.56%
2021/06/03	0.4	13.71	1	13.65	13.65	-0.6	77	-0.82%
2021/06/02	0.1	13.40	0	0.00	13.50	0.1	80	0.13%
2021/06/01	0.1	13.40	0	0.00	13.45	0.1	82	0.11%
2021/05/31	0.1	13.40	0.1	13.35	13.40	0	82	0.01%
2021/05/28	0.4	13.41	0	0.00	13.40	0.4	81	0.43%
2021/05/27	0.3	13.38	0	0.00	13.35	0.3	82	0.32%
2021/05/26	1.2	13.40	1	13.45	13.40	0.2	82	0.26%
2021/05/25	0	0.00	0.1	13.45	12.80	-0.1	83	-0.12%
2021/05/24	0.2	13.00	0	0.00	12.75	0.2	84	0.21%
2021/05/21	0.1	12.81	0	0.00	12.70	0.1	84	0.14%
2021/05/20	0.2	12.75	0	0.00	12.65	0.2	85	0.17%
2021/05/19	0.2	12.65	0	0.00	12.65	0.2	86	0.27%
2021/05/18	0.1	12.55	0	0.00	12.50	0.1	87	0.11%
2021/05/17	2.1	11.64	6	11.85	11.60	-3.9	87	-4.47%
2021/05/14	0.7	12.63	0	0.00	12.30	0.7	86	0.76%
2021/05/13	1.1	12.77	0.1	12.95	12.35	1	86	1.12%
2021/05/12	0.7	13.90	0	0.00	12.85	0.7	84	0.85%
2021/05/11	1.1	14.80	0	0.00	14.00	1.1	83	1.35%
2021/05/10	1.2	14.75	0	0.00	14.85	1.2	83	1.41%
2021/05/06	0	14.85	0	0.00	14.65	0	83	0.04%
2021/05/05	0.2	14.70	0.1	14.70	14.55	0.1	83	0.06%
2021/05/04	1.2	14.06	0	0.00	14.55	1.2	83	1.48%
2021/05/03	0.2	14.97	0	0.00	14.65	0.2	82	0.18%
2021/04/29	2.2	15.01	0.1	15.05	14.95	2.1	83	2.50%
2021/04/28	0.3	15.30	0	0.00	15.30	0.3	84	0.40%
2021/04/27	1.7	14.85	0	0.00	15.20	1.7	83	2.09%
2021/04/26	0.3	14.86	0	0.00	14.70	0.3	81	0.40%
2021/04/23	1.7	14.50	0	0.00	14.30	1.7	79	2.12%
2021/04/22	5.5	14.85	0	0.00	14.40	5.5	78	7.07%
2021/04/21	1.3	14.98	0.1	15.08	15.15	1.2	80	1.55%
2021/04/19	1	14.85	0	0.00	15.15	1	95	1.05%
2021/04/16	0	15.50	0	0.00	15.45	0	93	0.03%
2021/04/15	0.1	15.50	0.1	15.60	15.45	0	95	0.05%
2021/04/14	0.3	14.91	0	0.00	15.20	0.3	93	0.27%
2021/04/13	0.4	14.62	0.1	14.70	14.65	0.4	106	0.34%
2021/04/12	1.7	14.37	5	14.13	14.40	-3.3	123	-2.69%
2021/04/09	0.1	14.20	1	14.15	14.00	-0.9	132	-0.69%
2021/04/08	0.4	14.32	0	0.00	14.10	0.4	133	0.28%
2021/04/07	0.1	14.20	1	14.20	14.15	-1	135	-0.70%
2021/04/06	2.2	14.27	3	14.48	14.20	-0.8	142	-0.53%
2021/04/01	7.1	14.53	0	0.00	14.45	7.1	141	5.05%
2021/03/31	0.2	14.50	0	0.00	14.65	0.2	140	0.14%
2021/03/30	0	0.00	0.1	14.70	14.60	-0.1	140	-0.04%
2021/03/29	2	14.75	0	0.00	14.65	2	140	1.43%
2021/03/26	0.1	14.60	0	0.00	14.45	0.1	139	0.05%
2021/03/24	0.1	14.55	0	14.70	14.50	0.1	138	0.07%
2021/03/23	0.2	14.76	0	14.85	14.45	0.1	138	0.08%
2021/03/19	0.1	14.73	0	0.00	15.00	0.1	136	0.09%
2021/03/17	0	0.00	0.1	14.80	14.50	-0.1	133	-0.07%
2021/03/16	1.2	14.41	0	14.55	14.40	1.2	132	0.89%
2021/03/15	1	14.45	0	0.00	14.50	1	132	0.76%
2021/03/12	0.1	14.55	0	0.00	14.40	0.1	131	0.04%
2021/03/11	0.1	14.88	1.1	15.08	14.75	-1	130	-0.79%
2021/03/10	0.1	14.65	1.1	14.70	14.55	-1	128	-0.79%
2021/03/09	0	0.00	0	14.75	14.85	0	127	-0.03%
2021/03/08	0.1	14.50	2	14.73	14.35	-1.9	124	-1.55%
2021/03/05	0.3	13.97	1.1	14.01	14.00	-0.8	121	-0.64%
2021/03/03	0	0.00	0	14.20	14.00	0	121	-0.02%
2021/03/02	1	14.00	0	0.00	14.00	1	121	0.82%
2021/02/25	1	14.10	0	0.00	13.95	1	122	0.81%
2021/02/24	0.1	13.66	1	13.80	13.80	-0.9	121	-0.71%
2021/02/23	0.1	13.55	0	0.00	13.50	0.1	120	0.06%
2021/02/22	0	12.75	0	0.00	13.35	0	120	0.04%
2021/02/19	0.1	12.77	0	0.00	12.65	0.1	119	0.09%
2021/02/18	0.3	12.54	0	0.00	12.85	0.3	119	0.27%
2021/02/17	1.2	12.43	0	0.00	12.40	1.2	117	1.02%
2021/02/03	0.1	12.61	0	0.00	12.50	0.1	116	0.11%
2021/02/02	0	0.00	0.1	12.50	12.70	-0.1	115	-0.05%
2021/02/01	0.1	12.55	0	0.00	12.35	0.1	115	0.08%
2021/01/29	0.8	12.62	0	0.00	12.50	0.8	114	0.66%
2021/01/28	0.2	12.70	0.3	12.75	12.70	-0.1	114	-0.07%
2021/01/27	0.1	12.60	0.1	12.80	12.65	0	114	0.02%
2021/01/26	1.1	12.37	0	0.00	12.35	1.1	114	0.96%
2021/01/25	1	12.27	0	0.00	12.40	1	113	0.92%
2021/01/22	0.4	12.76	1	12.55	12.20	-0.6	112	-0.54%
2021/01/20	0.2	13.60	0	0.00	13.30	0.2	109	0.18%
2021/01/19	0.2	14.35	0.1	14.30	14.40	0.1	108	0.12%
2021/01/18	0.2	14.50	0.2	14.20	14.20	0	107	-0.01%
2021/01/15	1	14.80	0	0.00	14.20	1	106	0.94%
2021/01/14	0	0.00	1	15.20	15.00	-1	105	-0.95%
2021/01/13	0.1	14.20	0	0.00	14.10	0.1	100	0.08%
2021/01/12	0.1	14.20	0	0.00	14.05	0.1	83	0.06%
2021/01/11	0.1	14.19	0	0.00	14.10	0.1	84	0.10%
2021/01/08	1.9	14.27	0	0.00	14.10	1.9	84	2.25%
2021/01/07	1	14.53	0	15.01	14.50	1	83	1.19%
2021/01/06	3.8	14.97	1.1	15.13	14.85	2.7	82	3.30%
2021/01/05	1	16.30	1.4	16.65	16.40	-0.4	69	-0.62%
2021/01/04	5.4	14.64	1.2	14.96	15.15	4.2	50	8.36%
2020/12/31	0.5	13.80	0.1	14.50	13.80	0.4	43	1.03%
2020/12/30	0.4	13.97	0	0.00	13.75	0.4	41	0.94%
2020/12/29	0	13.20	0.2	14.15	14.15	-0.1	37	-0.32%
2020/12/28	0.2	13.17	0	13.40	12.90	0.1	30	0.35%
2020/12/25	0	12.80	0	0.00	12.80	0	30	0.13%
2020/12/23	0.1	12.65	0	0.00	12.60	0.1	30	0.16%
2020/12/22	0.2	12.67	0	0.00	12.40	0.2	30	0.51%
2020/12/18	0.1	12.90	0	0.00	12.60	0.1	30	0.32%
2020/12/17	0.4	12.61	0	0.00	12.40	0.4	30	1.13%
2020/12/16	0.7	12.75	0	0.00	12.30	0.7	31	2.09%
2020/12/15	0.7	12.90	0	0.00	12.60	0.7	30	2.19%
2020/12/14	0	12.95	0	0.00	12.70	0	30	0.13%
2020/12/09	0.6	13.09	0.1	13.05	12.85	0.5	30	1.71%
2020/12/08	0.1	13.00	0	13.15	12.75	0.1	30	0.36%
2020/12/07	0.1	13.22	0	0.00	12.90	0.1	30	0.33%
2020/12/04	0.1	13.31	0	0.00	13.05	0.1	30	0.40%
2020/12/03	0.6	13.32	0	0.00	12.95	0.6	31	1.99%
2020/12/02	0.4	13.34	2	13.30	13.30	-1.7	31	-5.42%
2020/12/01	0.2	13.11	1	13.05	12.90	-0.8	30	-2.70%
2020/11/30	0.2	13.05	0	0.00	12.80	0.2	30	0.63%
2020/11/27	0.4	12.96	0	0.00	12.80	0.4	30	1.22%
2020/11/26	2.9	12.90	0	0.00	12.85	2.9	30	9.41%
2020/11/25	4.8	12.42	1	12.90	12.90	3.8	30	12.70%
2020/11/23	0.1	12.48	0	0.00	12.25	0.1	31	0.43%
2020/11/20	0.2	12.30	0	0.00	12.25	0.2	45	0.38%
2020/11/19	0.4	12.45	0	0.00	12.15	0.4	45	0.88%
2020/11/18	0.3	12.41	0	0.00	12.35	0.3	45	0.66%
2020/11/17	0.3	12.47	0	0.00	12.15	0.3	45	0.55%
2020/11/16	0.3	12.40	0	0.00	12.30	0.3	46	0.64%
2020/11/13	0.1	12.55	0	0.00	12.30	0.1	46	0.19%
2020/11/12	0.2	12.30	0	0.00	12.25	0.2	47	0.32%
2020/11/11	0.2	12.50	0	0.00	12.30	0.2	47	0.41%
2020/11/10	0.2	12.55	0	0.00	12.25	0.2	47	0.41%
2020/11/09	0.1	12.39	0	0.00	12.35	0.1	47	0.11%
2020/11/06	0.1	12.60	0	0.00	12.20	0.1	47	0.15%
2020/11/04	0	12.60	0	0.00	12.20	0	47	0.06%
2020/10/29	0.4	12.62	0	0.00	12.40	0.4	47	0.83%
2020/10/28	1.1	12.31	1	12.30	12.30	0.1	48	0.17%
2020/10/27	0.1	12.80	0	0.00	12.50	0.1	48	0.18%
2020/10/26	0.4	12.60	0	12.55	12.30	0.4	48	0.73%
2020/10/23	0.2	12.60	0	0.00	12.40	0.2	49	0.31%
2020/10/22	1.1	12.41	0	0.00	12.40	1.1	51	2.11%
2020/10/21	0.1	12.50	0	0.00	12.40	0.1	52	0.17%
2020/10/20	0.2	12.60	0	0.00	12.30	0.2	55	0.45%
2020/10/19	2.2	12.51	0	0.00	12.30	2.2	67	3.27%
2020/10/16	0.2	12.70	0	0.00	12.70	0.2	66	0.34%
2020/10/15	0.2	12.90	0	0.00	12.75	0.2	69	0.29%
2020/10/14	1.1	12.82	1	13.00	13.00	0.1	75	0.16%
2020/10/13	3.6	12.68	0	0.00	12.90	3.6	87	4.10%
2020/10/12	0.9	13.50	1	13.50	13.20	-0.1	85	-0.13%
2020/10/08	2.1	13.29	2	13.53	13.55	0.1	84	0.15%
2020/10/07	0.6	12.65	0	0.00	12.40	0.6	81	0.68%
2020/10/06	0.1	12.70	0	0.00	12.50	0.1	81	0.18%
2020/10/05	0.2	12.70	0	0.00	12.40	0.2	82	0.24%
2020/09/30	0.2	12.60	0	0.00	12.60	0.2	82	0.21%
2020/09/28	0.4	12.75	0	0.00	12.60	0.4	85	0.41%
2020/09/25	0.5	12.70	0	0.00	12.70	0.5	87	0.55%
2020/09/24	0.8	12.95	0	0.00	12.80	0.8	87	0.88%
2020/09/23	3.2	12.90	0.8	13.20	12.90	2.4	88	2.71%
2020/09/22	0.1	13.35	1	13.35	13.05	-0.9	88	-1.04%
2020/09/21	1.3	13.04	0.3	13.35	13.10	1	89	1.14%
2020/09/18	2.2	13.01	0	0.00	13.00	2.2	88	2.51%
2020/09/17	1.1	12.73	1	13.05	12.70	0.1	89	0.15%
2020/09/15	0.1	13.10	0	0.00	12.80	0.1	91	0.08%
2020/09/14	1.2	12.84	0	0.00	12.70	1.2	93	1.22%
2020/09/11	1.2	12.87	0	0.00	12.80	1.2	95	1.26%
2020/09/10	0.5	13.30	0	0.00	13.20	0.5	96	0.55%
2020/09/09	0.2	13.40	0	0.00	13.25	0.2	97	0.16%
2020/09/08	1.4	12.99	0	0.00	12.95	1.4	99	1.44%
2020/09/07	0.2	13.15	0	0.00	13.00	0.2	98	0.15%
2020/09/04	0.5	13.00	0	0.00	12.95	0.5	100	0.48%
2020/09/03	0.6	12.90	0	0.00	12.65	0.6	103	0.57%
2020/09/02	2.7	12.63	0	0.00	12.65	2.7	105	2.61%
2020/09/01	0.6	13.00	0	0.00	12.75	0.6	107	0.52%
2020/08/31	0.5	13.00	0	0.00	12.90	0.5	108	0.47%
2020/08/28	0.8	13.10	0	0.00	12.90	0.8	109	0.72%
2020/08/27	1	13.20	0	0.00	12.85	1	110	0.91%
2020/08/26	1	14.00	1	14.00	13.45	0	108	0.03%
2020/08/24	0.4	12.30	0.1	12.30	12.10	0.4	97	0.38%
2020/08/21	0.1	12.40	0	0.00	12.20	0.1	98	0.05%
2020/08/20	0.1	12.20	0	0.00	11.90	0.1	100	0.11%
2020/08/19	0.2	12.35	0	0.00	12.25	0.2	101	0.18%
2020/08/18	0.4	12.40	0	0.00	12.20	0.4	104	0.35%
2020/08/17	0.6	12.50	0	0.00	12.25	0.6	106	0.58%
2020/08/14	1.3	12.41	0	0.00	12.30	1.3	110	1.20%
2020/08/13	0.8	12.70	0	0.00	12.45	0.8	113	0.69%
2020/08/12	0.5	12.70	0	0.00	12.65	0.5	117	0.39%
2020/08/11	0.5	12.80	0	0.00	12.55	0.5	129	0.38%
2020/08/10	0.5	12.80	0	0.00	12.50	0.5	132	0.36%
2020/08/07	0.6	12.80	0	0.00	12.50	0.6	133	0.48%
2020/08/06	0.4	12.85	0	0.00	12.50	0.4	136	0.26%
2020/08/04	0.2	12.65	0	0.00	12.30	0.2	141	0.11%
2020/08/03	0.3	12.35	0	0.00	12.00	0.3	143	0.19%
2020/07/28	2.2	11.96	0	0.00	11.70	2.2	148	1.51%
2020/07/27	0.3	13.10	0	0.00	12.80	0.3	148	0.17%
2020/07/24	0.2	13.60	0.2	13.60	13.10	0	153	-0.03%
2020/07/23	1.3	14.39	0	0.00	14.00	1.3	151	0.86%
2020/07/22	0	14.35	0	0.00	13.90	0	141	0.03%
2020/07/21	2.1	14.21	2	14.25	13.90	0.1	144	0.04%
2020/07/20	0.1	14.30	0	0.00	13.80	0.1	153	0.07%
2020/07/17	1	14.30	0.5	14.30	14.30	0.5	157	0.32%
2020/07/16	0.4	13.40	0	0.00	13.00	0.4	145	0.30%
2020/07/15	0.6	13.30	0.9	13.30	12.90	-0.4	145	-0.25%
2020/07/10	1.1	12.93	0	0.00	12.90	1.1	152	0.72%
2020/07/09	1.2	12.98	0	0.00	12.95	1.2	162	0.73%
2020/07/08	0.2	13.30	0	0.00	12.95	0.2	162	0.15%
2020/07/07	1.7	13.22	0.9	13.40	13.10	0.8	161	0.50%
2020/07/06	3	13.12	0	0.00	13.20	3	162	1.87%
2020/07/03	1.2	13.35	0	0.00	13.40	1.2	161	0.72%
2020/07/01	0.3	13.85	0	0.00	13.50	0.3	161	0.17%
2020/06/30	0.2	14.10	0	0.00	13.75	0.2	161	0.14%
2020/06/29	0.1	14.45	0	0.00	14.20	0.1	160	0.05%
2020/06/24	1.3	14.31	0	0.00	14.30	1.3	160	0.78%
2020/06/23	0.1	14.20	0	0.00	14.20	0.1	163	0.07%
2020/06/19	0.2	14.50	0	0.00	14.30	0.2	162	0.09%
2020/06/18	0.4	14.45	0	0.00	14.35	0.4	161	0.26%
2020/06/17	0.6	14.30	0	0.00	14.30	0.6	160	0.37%
2020/06/16	0.5	14.20	0	0.00	14.15	0.5	160	0.31%
2020/06/15	0.3	14.20	0	0.00	14.10	0.3	162	0.21%
2020/06/12	0.1	14.20	0	0.00	13.95	0.1	160	0.04%
2020/06/11	0.3	14.45	0	0.00	14.35	0.3	162	0.16%
2020/06/10	0.3	14.40	2	14.18	14.25	-1.7	160	-1.08%
2020/06/09	0.2	14.40	0	0.00	14.15	0.2	163	0.11%
2020/06/08	0.1	14.35	0.1	14.35	14.20	0.1	167	0.06%
2020/06/05	1.2	14.16	0	0.00	14.15	1.2	166	0.75%
2020/06/04	0.2	14.30	0	0.00	14.20	0.2	165	0.12%
2020/06/02	0.3	14.00	0	0.00	13.85	0.3	165	0.17%
2020/05/28	0.3	13.80	0	0.00	13.70	0.3	161	0.21%
2020/05/27	0.6	13.80	2	13.80	13.75	-1.4	160	-0.88%
2020/05/26	1	13.81	0	0.00	13.75	1	158	0.66%
2020/05/25	0.5	13.80	0	0.00	13.75	0.5	157	0.30%
2020/05/22	0	13.90	0	0.00	13.70	0	155	0.03%
2020/05/21	0.3	13.80	1	13.50	13.65	-0.7	152	-0.43%
2020/05/20	1.1	13.24	0	0.00	13.40	1.1	148	0.74%
2020/05/18	0	13.75	0	0.00	13.30	0	142	0.03%
2020/05/14	0.2	11.65	0	0.00	11.50	0.2	128	0.18%
2020/05/13	0.2	11.80	0	0.00	11.55	0.2	127	0.15%
2020/05/11	0.5	11.40	0.3	11.40	11.10	0.2	122	0.19%
2020/05/08	1	11.00	0	0.00	11.00	1	119	0.84%
2020/05/07	0.2	11.55	0	0.00	11.15	0.2	117	0.16%
2020/05/04	0	0.00	0.2	11.05	10.70	-0.2	114	-0.20%
2020/04/30	3	10.57	0	0.00	10.65	3	114	2.62%
2020/04/29	1	10.85	0	0.00	10.70	1	112	0.89%
2020/04/28	1	9.88	0	0.00	9.92	1	107	0.93%
2020/04/27	0	0.00	0.5	10.25	9.99	-0.5	109	-0.46%
2020/04/24	1	10.00	0	0.00	9.90	1	107	0.93%
2020/04/23	1	10.00	0	0.00	9.95	1	104	0.96%
2020/04/17	0.1	9.60	0	0.00	9.40	0.1	79	0.13%
2020/04/16	0.2	9.70	0	0.00	9.52	0.2	79	0.25%
2020/04/15	0.1	9.90	0	0.00	9.60	0.1	75	0.13%
2020/04/14	0	9.90	0	0.00	9.90	0	71	0.04%
2020/04/13	0.2	9.35	0	0.00	9.00	0.2	61	0.26%
2020/04/07	1.1	8.31	0	0.00	8.45	1.1	58	1.80%
2020/03/31	6	8.30	0	0.00	8.22	6	58	10.22%
2020/03/26	1	8.25	0	0.00	8.25	1	55	1.81%
2020/03/20	1.1	8.33	0	0.00	8.42	1.1	52	2.00%
2020/03/12	0.1	10.80	0	0.00	10.20	0.1	42	0.12%
2020/03/11	0.2	11.55	0	0.00	11.30	0.2	36	0.50%
2020/03/10	1.3	11.35	0	0.00	11.20	1.3	35	3.67%
2020/03/09	3	11.92	0	0.00	11.70	3	34	8.69%
2020/03/05	0	12.40	0	0.00	12.10	0	32	0.12%
2020/03/03	0	12.55	0	0.00	12.15	0	34	0.13%
2020/02/27	1	12.20	0	0.00	12.15	1	34	2.90%
2020/02/26	0	0.00	0.7	12.65	12.35	-0.7	34	-1.92%
2020/02/25	0	0.00	0.2	12.75	12.45	-0.2	34	-0.45%
2020/02/24	0.1	12.70	0	0.00	12.45	0.1	34	0.29%
2020/02/20	1.5	12.43	0	0.00	12.40	1.5	34	4.29%
2020/02/14	0.4	12.55	0	0.00	12.35	0.4	36	1.01%
2020/02/10	0.3	12.40	0	0.00	12.30	0.3	36	0.81%
2020/02/04	0	12.80	0	0.00	12.30	0	38	0.00%
2020/02/03	0.7	12.65	0	0.00	12.40	0.7	42	1.67%
2020/01/17	1	13.50	0	0.00	13.50	1	49	2.01%
2020/01/15	0.1	13.75	0	0.00	13.35	0.1	59	0.18%
2020/01/14	0.2	13.80	0	0.00	13.65	0.2	62	0.32%
2020/01/10	0.1	13.70	0	0.00	13.50	0.1	63	0.12%
2020/01/06	1.1	13.53	0	0.00	13.60	1.1	75	1.46%
2020/01/03	2.2	13.55	0	0.00	13.60	2.2	77	2.79%
2020/01/02	0.2	13.65	0	0.00	13.65	0.2	91	0.22%
2019/12/26	0.1	13.65	0	0.00	13.50	0.1	103	0.10%
2019/12/24	0.1	13.55	0	0.00	13.50	0.1	103	0.10%
2019/12/23	0.1	13.50	0	0.00	13.50	0.1	103	0.10%
2019/12/18	0.1	13.50	0	0.00	13.35	0.1	105	0.09%
2019/11/28	2.4	13.61	0	0.00	13.65	2.4	107	2.23%
2019/11/26	0.1	13.80	0	0.00	13.85	0.1	106	0.09%
2019/11/04	0.1	14.40	0	0.00	14.30	0.1	127	0.06%
2019/07/31	0	0.00	7	16.15	16.65	-7	63	-11.00%
2019/07/30	12	17.35	5	17.50	17.15	7	58	12.03%
2018/11/21	0	0.00	1	16.10	15.80	-1	41	-2.40%
2018/11/20	1	15.80	0	0.00	15.80	1	33	2.97%
2018/06/12	0	0.00	1	20.20	20.20	-1	46	-2.16%
2018/06/05	1	19.85	0	0.00	19.70	1	48	2.06%
2018/01/17	0	0.00	3	22.95	23.05	-3	52	-5.68%