• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211130.509131.44130.00-820,555-0.04%
2024/11/203132.507131.86131.50-421,239-0.02%
2024/11/193127.176127.00131.50-321,927-0.01%
2024/11/181122.501122.50122.50023,3670.00%
2024/11/152126.5000.00126.50223,8030.01%
2024/11/145128.5000.00128.50524,7330.02%
2024/11/1300.001136.00130.50-125,0580.00%
2024/11/1215134.8711132.59133.50425,5070.02%
2024/11/111.1126.166130.58132.50-4.925,860-0.02%
2024/11/086129.922130.75129.50426,1060.02%
2024/11/071128.502129.75130.00-126,4670.00%
2024/11/062127.251127.50127.00126,8040.00%
2024/11/054129.755127.90127.50-127,0120.00%
2024/11/049.9127.956126.75125.003.927,2570.01%
2024/10/301120.005119.30120.00-427,876-0.01%
2024/10/293119.333121.00119.50028,7200.00%
2024/10/281120.502120.00122.50-130,1120.00%
2024/10/251122.0000.00121.50130,6970.00%
2024/10/246124.755125.00124.00131,6040.00%
2024/10/2300.002132.00130.50-232,061-0.01%
2024/10/221131.0012131.50130.50-1132,387-0.03%
2024/10/189135.9410133.50131.50-133,7610.00%
2024/10/172132.002.5130.05133.00-0.533,7640.00%
2024/10/165.5130.153132.17133.002.533,8590.01%
2024/10/1512.3131.542.7133.41130.009.633,9970.03%
2024/10/144.1135.382.3135.83135.001.833,9820.01%
2024/10/117.2140.5620140.63138.50-12.833,993-0.04%
2024/10/0915.4142.8612.3143.06138.003.134,0360.01%
2024/10/0829.1155.7724.3155.44152.004.833,9750.01%
2024/10/076.4154.1532.3152.07155.00-25.833,827-0.08%
2024/10/040.3143.8200.00143.000.334,5470.00%
2024/10/0100.001.2143.00146.50-1.235,0300.00%
2024/09/304.5142.480.3142.50141.504.235,5280.01%
2024/09/2700.002144.50143.50-236,651-0.01%
2024/09/2600.000142.00141.50037,7140.00%
2024/09/242142.252.2141.76140.00-0.238,4120.00%
2024/09/2329.1145.180.4147.32146.5028.739,4590.07%
2024/09/2017.8150.058.1147.08147.509.739,6900.02%
2024/09/1939.7150.6839.6150.57151.000.139,8430.00%
2024/09/1813145.6918145.64143.00-539,686-0.01%
2024/09/166.3148.686.1148.76149.500.239,7990.00%
2024/09/1341148.2439147.96148.50239,8040.01%
2024/09/1235148.0725147.38146.501039,4900.03%
2024/09/1141139.3339139.18141.50238,9060.01%
2024/09/1054.1139.0053.5135.17134.500.638,5050.00%
2024/09/0910.1140.8610140.95142.000.138,0490.00%
2024/09/0688141.8489142.80141.00-137,7560.00%
2024/09/0528143.5722140.09138.00637,0860.02%
2024/09/0426140.8726142.02141.00036,6400.00%
2024/09/03148147.84151.1150.33144.50-3.135,873-0.01% 大買/大賣/
2024/09/026.1147.425145.70146.501.135,1880.00%
2024/08/3021.1152.2923151.51151.00-1.934,582-0.01%
2024/08/2963152.4962151.90149.00133,9030.00%
2024/08/28103.1151.5995152.26151.508.132,5360.02% 大買/
2024/08/2740139.0447140.12147.00-731,214-0.02%
2024/08/2649136.6341135.89134.00830,4110.03%
2024/08/2323122.2630.3122.59130.00-7.328,966-0.03%
2024/08/2230121.4727120.50118.50328,0310.01%
2024/08/2115125.6315.2125.20126.00-0.227,5120.00%
2024/08/2076.5119.2869.8119.53123.506.726,8840.02%
2024/08/195117.8010.3119.87121.00-5.325,742-0.02%
2024/08/1635.2109.2139108.37110.00-3.825,458-0.02%
2024/08/154.5102.395102.40104.00-0.524,5210.00%
2024/08/1414102.9316103.04100.50-224,162-0.01%
2024/08/132697.5936.396.21101.00-10.323,604-0.04%
2024/08/123394.653094.2494.30323,0620.01%
2024/08/093294.781894.7691.901422,7800.06%
2024/08/088.192.20692.4090.402.122,3270.01%
2024/08/07789.66989.6491.60-221,969-0.01%
2024/08/061487.611486.8983.30021,7190.00%
2024/08/05689.05688.4388.20021,3160.00%
2024/08/0241.2102.1043101.0398.00-1.821,100-0.01%
2024/08/0130.6107.7532107.39104.00-1.420,528-0.01%
2024/07/3191109.6488110.15105.00319,7160.02%
2024/07/3034.598.4438.299.49106.00-3.718,299-0.02%
2024/07/2950.2103.8950.2103.6396.500.117,6520.00%
2024/07/2628.596.5234.597.54103.50-616,719-0.04%
2024/07/231599.8212.199.5297.402.916,1860.02%
2024/07/2221.699.4026.397.9596.90-4.715,878-0.03%
2024/07/193799.262899.5898.30915,1200.06%
2024/07/18593.04494.0792.90114,5000.01%
2024/07/175.196.95496.9597.201.114,4020.01%
2024/07/1614.394.211094.6794.004.314,3300.03%
2024/07/12295.454.296.1794.60-2.214,160-0.02%
2024/07/1114.298.571298.0298.002.214,1490.02%
2024/07/109100.7713100.96101.00-413,951-0.03%
2024/07/092299.3020100.2597.80213,6530.01%
2024/07/0813104.009105.28102.00413,3100.03%
2024/07/0518103.1922.1104.30109.00-4.112,623-0.03%
2024/07/0415101.4418100.5399.20-312,331-0.02%
2024/07/034599.8640.3100.3298.204.712,4070.04%
2024/07/023993.7238.294.2796.800.811,7720.01%
2024/07/01686.606.187.8788.00-0.111,7310.00%
2024/06/281179.3415.879.8180.00-4.811,932-0.04%
2024/06/273079.4732.179.9677.50-2.111,697-0.02%
2024/06/26374.479.176.2876.40-6.110,678-0.06%
2024/06/2522.268.682667.7869.50-3.910,503-0.04%
2024/06/2423.371.0334.471.9968.50-11.110,319-0.11%
2024/06/219.170.5316.170.2770.40-7.19,872-0.07%
2024/06/2032.265.2218.166.9866.6014.19,5710.15%
2024/06/1934.166.4149.166.2064.00-15.19,402-0.16%
2024/06/1827.262.8921.262.9463.3069,1730.07%
2024/06/176.360.938.261.1160.10-28,970-0.02%
2024/06/14358.430.158.7057.602.99,1570.03%
2024/06/13359.2300.0058.7039,3420.03%
2024/06/121.557.97957.6157.70-7.59,318-0.08%
2024/06/11655.520.155.9055.105.99,3610.06%
2024/06/07357.600.157.7057.802.99,4910.03%
2024/06/061658.241658.7457.9009,6460.00%
2024/06/05258.3510.157.7257.60-8.19,686-0.08%
2024/06/04460.63760.0459.20-39,727-0.03%
2024/06/030.160.30360.1760.50-39,717-0.03%
2024/05/31257.450.157.8057.301.99,7130.02%
2024/05/30161.100.159.7458.3019,7330.01%
2024/05/29160.501.160.5860.60-0.19,7080.00%
2024/05/2815.261.771461.1660.901.29,6900.01%
2024/05/277.261.336.261.6761.4019,6210.01%
2024/05/24857.84758.0759.3019,4760.01%
2024/05/231560.493.361.3357.1011.89,4320.12%
2024/05/226.359.021.259.9360.605.19,1650.06%
2024/05/2100.00254.0055.10-29,469-0.02%
2024/05/1700.00153.5054.00-110,355-0.01%
2024/05/13454.15453.9353.50011,0120.00%
2024/05/1000.00252.7052.90-210,958-0.02%
2024/05/0900.00252.7052.80-210,942-0.02%
2024/05/07155.40255.1056.10-110,920-0.01%
2024/05/06457.25256.8555.50210,9430.02%
2024/04/29156.90556.5056.70-411,037-0.04%
2024/04/25155.7000.0055.80111,1650.01%
2024/04/24156.6000.0056.40111,1470.01%
2024/04/22255.30455.7052.10-211,216-0.02%
2024/04/194.457.427.258.8656.00-2.811,192-0.03%
2024/04/182363.13663.4062.001711,1440.15%
2024/04/17964.33263.6563.60711,1000.06%
2024/04/16660.72561.0060.80110,9340.01%
2024/04/15463.63364.0063.40110,8130.01%
2024/04/12667.00666.8365.90010,6550.00%
2024/04/111767.511867.3667.20-110,487-0.01%
2024/04/10569.14468.9069.00110,3100.01%
2024/04/0918.269.631470.6968.204.210,1060.04%
2024/04/081968.301967.2768.8009,5060.00%
2024/04/033569.813069.8267.9059,0060.06%
2024/04/02964.60864.7166.0017,9680.01%
2024/04/01157.10359.1060.00-27,593-0.03%
2024/03/29155.50154.6054.6007,2490.00%
2024/03/28055.30155.5056.00-17,164-0.01%
2024/03/27154.0000.0055.0017,0710.01%
2024/03/2600.00855.3454.20-87,007-0.11%
2024/03/25757.74957.8856.60-26,885-0.03%
2024/03/22256.35257.7056.1006,7090.00%
2024/03/211356.821456.9956.80-16,495-0.02%
2024/03/20854.843.355.2853.804.76,2100.08%
2024/03/191655.861555.6256.0016,0250.02%
2024/03/18453.901.153.9954.102.95,6240.05%
2024/03/150.149.4000.0049.650.15,4050.00%
2024/03/1400.00148.8048.90-15,313-0.02%
2024/03/1300.001154.1751.80-115,183-0.21%
2024/03/12254.80054.1055.8024,9890.04%
2024/03/11550.8000.0051.5054,8060.10%
2024/03/08554.20453.4053.2014,6510.02%
2024/03/071.159.37060.5559.1014,5700.02%
2024/03/06155.001152.5558.00-104,466-0.22%
2024/03/05252.501352.5352.90-114,365-0.25%
2024/03/04651.20351.7051.8034,3070.07%
2024/03/01150.89651.4049.85-54,236-0.12%
2024/02/29250.50250.2050.4004,1970.00%
2024/02/27149.30849.3449.35-74,184-0.17%
2024/02/26348.78148.7548.8024,1550.05%
2024/02/2331.151.58150.0050.0030.14,2370.71%
2024/02/224.252.15951.6351.20-4.84,136-0.12%
2024/02/217648.9978.748.9649.90-2.73,646-0.07%
2024/02/20546.50647.1148.40-12,926-0.03%
2024/02/194143.6940.143.5644.000.92,7010.03%
2024/02/1600.00441.9342.05-42,156-0.19%
2024/02/15237.301138.2538.25-92,025-0.44%
2024/01/30435.40535.5835.40-11,835-0.05%
2024/01/29035.55235.0335.55-21,787-0.11%
2024/01/26335.55534.6834.60-21,724-0.12%
2024/01/25234.9300.0035.1021,6790.12%
2024/01/24035.701235.8935.50-121,640-0.73%
2024/01/22335.08334.6234.4501,4410.00%
2024/01/192834.393134.9534.30-31,383-0.22%
2024/01/18133.6000.0033.3511,1770.08%
2024/01/17734.54234.7833.8551,1400.44%
2024/01/16133.15434.2034.30-31,031-0.29%
2024/01/15233.756.233.8733.70-4.2915-0.46%
2024/01/12932.781532.8132.60-6816-0.74%
2024/01/0900.00430.1030.10-4602-0.66%
2024/01/08230.65230.6030.4006080.00%
2024/01/050.130.7000.0030.750.16070.02%
2024/01/03431.20431.4030.7006050.00%
2024/01/0200.00131.1531.20-1598-0.17%
2023/12/27130.1500.0030.2015960.17%
2023/12/261.230.25130.1530.150.25980.03%
2023/12/2500.00230.0029.95-2600-0.33%
2023/12/13131.0000.0030.9016130.16%
2023/12/120.131.20031.0030.800.16130.02%
2023/12/08130.6000.0030.7516120.16%
2023/12/01132.10131.8031.8006790.00%
2023/11/29131.8000.0031.4017570.13%
2023/11/28231.38331.6031.60-1764-0.13%
2023/11/27231.38131.1030.9517620.13%
2023/11/24731.99132.1031.7067770.77%
2023/11/22432.10432.0031.5507630.00%
2023/11/21130.0500.0030.6017030.14%
2023/11/20330.18330.1530.1506940.00%
2023/11/17129.7000.0029.6516850.15%
2023/11/15228.58228.5528.5506810.00%
2023/09/26230.3000.0030.3022,0660.10%
2023/09/120.131.4000.0031.250.12,1890.00%
2023/09/1100.00432.0031.35-42,257-0.18%
2023/09/071933.261532.9032.9042,4220.17%
2023/09/06333.78833.6833.75-52,414-0.21%
2023/09/05533.37833.2133.55-32,404-0.12%
2023/09/04733.26133.4532.7062,3970.25%
2023/09/01132.8000.0032.5012,4950.04%
2023/08/310.132.9000.0032.100.12,5180.00%
2023/08/2900.00131.3531.90-12,512-0.04%
2023/08/2800.00133.0032.05-12,513-0.04%
2023/08/25632.80532.9233.4012,4890.04%
2023/08/11132.6500.0032.0012,5010.04%
2023/08/1000.00632.5832.45-62,485-0.24%
2023/08/09234.55834.5134.00-62,453-0.24%
2023/08/0400.00535.8035.50-52,366-0.21%
2023/08/02234.35234.4834.3002,2690.00%
2023/08/01135.60135.7035.7002,1980.00%
2023/07/31835.23435.2535.0042,0460.20%
2023/07/281434.88334.8534.50111,8850.58%
2023/07/27233.35133.5533.2011,7370.06%
2023/07/26233.5000.0033.1521,7170.12%
2023/07/251134.60833.7234.2031,6650.18%
2023/07/2100.001033.0032.65-101,467-0.68%
2023/07/2000.00132.9532.95-11,436-0.07%
2023/07/19032.7000.0031.9001,3970.00%
2023/07/18231.0500.0031.4021,3340.15%
2023/07/17132.15232.1031.90-11,318-0.08%
2023/07/13232.0800.0032.4521,2690.16%
2023/07/07031.1000.0030.9001,1480.00%
2023/06/2100.00132.1532.05-11,079-0.09%
2023/06/20132.05232.1532.05-11,069-0.09%
2023/06/19533.4500.0034.0551,0440.48%
2023/06/16233.5500.0033.3021,0000.20%
2023/06/15534.00534.0933.8009700.00%
2023/06/14134.40134.2033.8008980.00%
2023/06/07733.05932.6433.20-2652-0.31%
2023/06/0100.001030.7530.90-10531-1.88%
2023/05/29430.26430.3530.0505000.00%
2023/05/26230.8500.0031.2024740.42%
2023/04/14029.1000.0028.9504640.00%
2023/04/12029.0000.0029.1504670.00%
2023/04/11029.3000.0028.7504700.00%
2023/03/3100.00029.2029.0004810.00%
2023/03/28029.9000.0028.8004970.00%
2023/03/21029.6500.0029.2506240.00%
2023/03/1700.00029.5028.8008630.00%
2023/03/081031.0000.0030.75108421.19%
2023/03/07030.9500.0030.6508180.00%
2023/03/06030.3000.0030.0007700.00%
2023/03/01030.9800.0029.8007640.00%
2023/02/24029.7500.0029.4507630.00%
2023/02/2100.00229.4029.40-2779-0.26%
2023/02/17029.5000.0029.1007850.00%
2023/02/0300.00129.4529.50-1771-0.13%
2023/01/31028.8500.0028.9007450.00%
2022/12/29127.3500.0027.6016480.15%
2022/12/20128.8500.0028.3016290.16%
2022/12/16129.15529.2028.90-4619-0.65%
2022/12/13130.7000.0030.0015330.19%
2022/12/12130.65230.7231.50-1490-0.21%
2022/12/09030.10129.7030.65-1353-0.28%
2022/12/08027.8500.0027.9002540.00%
2022/12/07027.6500.0027.6002640.00%
2022/12/06228.1300.0028.0523320.60%
2022/11/30728.1500.0028.1073282.13%
2022/11/18228.6000.0028.3023670.54%
2022/11/0900.00226.7826.70-2422-0.47%
2022/10/25025.4000.0024.9504210.00%
2022/10/0600.00226.6526.70-2434-0.46%
2022/10/05227.3500.0026.8024340.46%
2022/09/1400.00028.3028.7004320.00%
2022/09/13229.3000.0028.8024220.48%
2022/09/12026.9500.0027.0003580.00%
2022/08/2200.00027.7527.6002990.00%
2022/08/19028.7000.0028.7002730.00%
2022/07/18026.1500.0025.9501910.00%
2022/07/13024.2500.0024.1001860.00%
2022/07/12023.5000.0023.4001870.01%
2022/07/07023.1000.0023.5001980.01%
2022/07/060.123.8000.0023.100.12000.05%
2022/07/010.125.2000.0023.700.11980.05%
2022/06/300.125.9500.0025.650.11880.05%
2022/06/200.127.0000.0026.500.11990.03%
2022/06/1600.00030.7528.2502230.00%
2022/05/2300.00029.2529.3002860.00%
2022/05/120.128.2000.0027.500.13090.03%
2022/04/22130.6000.0030.4014010.25%
2022/04/06032.3500.0032.0004720.00%
2022/03/24032.3000.0032.1004990.00%
2022/03/18530.8300.0031.0054851.03%
2022/03/080.129.3000.0028.750.15480.01%
2022/03/07029.75529.6029.65-5556-0.89%
2022/02/24030.5000.0030.2001,2200.00%
2022/02/17034.2000.0032.4501,2560.00%
2022/02/1400.00132.7032.55-11,278-0.08%
2022/01/18533.6700.0033.7551,3060.38%
2022/01/140.132.40332.3732.40-2.91,288-0.23%
2022/01/1300.00232.8532.90-21,289-0.16%
2021/12/07134.4000.0034.4011,2710.08%
2021/11/2900.00035.1535.0001,2570.00%
2021/11/260.136.9400.0036.500.11,2250.01%
2021/11/25539.58839.3039.20-31,131-0.26%
2021/11/24135.90436.2537.95-3757-0.40%
2021/11/22135.25935.0734.90-8643-1.24%
2021/11/17135.20134.8534.9006530.00%
2021/11/08033.1000.0033.0007580.00%
2021/11/02135.40134.8033.8509000.00%
2021/10/2800.00232.8032.35-2896-0.22%
2021/10/1400.00029.9029.9501,4810.00%
2021/09/28032.8000.0032.9004,0000.00%
2021/09/2700.00133.2533.25-14,019-0.02%
2021/09/22432.4000.0032.4044,0600.10%
2021/09/1600.00133.5033.00-14,082-0.02%
2021/09/1400.00233.5833.30-24,192-0.05%
2021/09/1300.00334.2333.80-34,207-0.07%
2021/09/09135.00334.6835.00-24,281-0.05%
2021/09/08333.8700.0033.3534,2970.07%
2021/09/07534.50234.5334.1534,3650.07%
2021/08/2500.00236.5036.00-24,676-0.04%
2021/08/2300.00435.0935.10-44,738-0.08%
2021/08/11037.0000.0036.8004,7120.00%
2021/08/0900.00140.8039.65-14,709-0.02%
2021/08/06141.0500.0041.1014,7210.02%
2021/08/05139.90140.1539.7004,7420.00%
2021/08/03139.9500.0039.7014,8450.02%
2021/07/27242.40142.7541.0014,9140.02%
2021/07/26142.5500.0042.8014,9230.02%
2021/07/23243.40542.5642.00-34,886-0.06%
2021/07/22141.9000.0042.8014,8670.02%
2021/07/20543.70543.4843.1004,7130.00%
2021/07/19143.104143.7942.85-404,634-0.86%
2021/07/16445.63546.0645.35-14,532-0.02%
2021/07/151147.28847.8747.0034,4440.07%
2021/07/14546.28846.2848.15-33,963-0.07%
2021/07/13344.27643.6044.40-33,591-0.08%
2021/07/12742.96843.8642.10-13,424-0.03%
2021/07/09145.25445.1045.15-33,286-0.09%
2021/07/085044.55745.7345.60433,2911.31%
2021/07/07544.21243.9043.7033,0650.10%
2021/07/06543.27143.5543.4543,0250.13%
2021/07/05140.70341.6743.00-23,006-0.07%
2021/07/0100.00138.1038.10-12,928-0.03%
2021/06/2900.00139.3539.40-13,136-0.03%
2021/06/28139.5000.0039.4513,2180.03%
2021/06/2500.00240.0039.70-23,231-0.06%
2021/06/24240.88240.6839.8503,2530.00%
2021/06/23238.90139.1538.6513,3610.03%
2021/06/22138.40138.0037.9003,3730.00%
2021/06/1700.00140.9040.80-13,415-0.03%
2021/06/16341.12240.2540.2013,4280.03%
2021/06/15339.23840.3140.90-53,404-0.15%
2021/06/1100.00939.0638.65-93,391-0.27%
2021/06/08138.10138.4537.8003,3920.00%
2021/06/04136.7500.0036.4513,3790.03%
2021/06/03137.5500.0037.3013,4060.03%
2021/06/02137.30337.6537.70-23,437-0.06%
2021/06/01237.8000.0038.0023,4460.06%
2021/05/31237.4800.0038.0023,4330.06%
2021/05/28135.9500.0036.2013,4250.03%
2021/05/25235.7500.0035.9023,4690.06%
2021/05/24234.4300.0034.6023,5110.06%
2021/05/1200.00133.2031.35-13,910-0.03%
2021/05/10336.8000.0036.9033,8810.08%
2021/05/07138.1000.0038.5013,9250.03%
2021/05/0600.00135.1535.00-13,918-0.03%
2021/05/05235.3000.0034.8523,9600.05%
2021/05/04136.0000.0035.4514,0390.02%
2021/05/03738.50138.9037.8064,0670.15%
2021/04/2900.00141.1040.20-14,100-0.02%
2021/04/28241.33341.1341.20-14,206-0.02%
2021/04/2700.00240.5540.55-24,369-0.05%
2021/04/19142.70143.8542.6005,7810.00%
2021/04/16244.431.143.9243.900.95,8830.02%
2021/04/15243.8000.0044.6026,1410.03%
2021/04/1400.00140.6541.95-16,526-0.02%
2021/04/12345.47246.0545.1017,2400.01%
2021/04/091247.303545.8046.15-237,508-0.31%
2021/04/082245.5000.0045.40227,4240.30%
2021/04/071.145.773.245.8145.80-2.17,624-0.03%
2021/04/06144.95145.2044.6507,7370.00%
2021/04/01345.2700.0045.5037,7230.04%
2021/03/3100.001044.1444.65-107,657-0.13%
2021/03/30143.7500.0043.2517,6730.01%
2021/03/29143.5000.0043.4017,7540.01%
2021/03/26644.85244.1844.0047,8450.05%
2021/03/25043.5500.0044.2507,8330.00%
2021/03/23043.48243.5042.90-28,081-0.02%
2021/03/22044.65143.8044.05-18,543-0.01%
2021/03/1900.00143.7043.45-18,878-0.01%
2021/03/1800.00243.1843.25-29,398-0.02%
2021/03/17244.1300.0043.50210,2210.02%
2021/03/16142.25943.3243.20-810,371-0.08%
2021/03/121240.8700.0040.501210,5510.11%
2021/03/04140.8000.0040.80110,9520.01%
2021/02/2600.00043.0542.65011,1860.00%
2021/02/2500.00243.6543.45-211,279-0.02%
2021/02/24244.20144.6043.90111,3490.01%
2021/02/22244.15444.7345.15-211,416-0.02%
2021/02/19542.5600.0043.15511,5240.04%
2021/02/18242.55140.8542.55112,2470.01%
2021/02/05340.2500.0039.85313,4000.02%
2021/02/0300.00440.8340.40-413,630-0.03%
2021/02/01141.35139.9541.70013,8410.00%
2021/01/2900.00141.6041.35-113,919-0.01%
2021/01/27144.9000.0044.95114,1430.01%
2021/01/2600.00143.3043.55-114,311-0.01%
2021/01/25144.80144.6544.65014,8440.00%
2021/01/2200.00146.7046.95-115,673-0.01%
2021/01/21446.69546.3546.20-116,685-0.01%
2021/01/20346.5700.0046.00316,7520.02%
2021/01/191049.75949.4748.95116,6220.01%
2021/01/181747.751948.2649.00-216,440-0.01%
2021/01/15748.4213.949.8947.10-6.916,321-0.04%
2021/01/14347.50647.1847.00-316,056-0.02%
2021/01/13147.55147.4547.15016,4660.00%
2021/01/12947.44947.7146.45016,5050.00%
2021/01/11146.6500.0046.85116,4380.01%
2021/01/07948.7800.0049.25917,1420.05%
2021/01/06148.40246.2047.55-117,061-0.01%
2021/01/05445.852645.8144.85-2216,741-0.13%
2021/01/04245.20144.7544.30116,4930.01%
2020/12/30242.201142.3241.70-916,062-0.06%
2020/12/29542.2000.0042.30515,8750.03%
2020/12/2800.00141.2040.60-115,701-0.01%
2020/12/2500.00339.9540.75-315,622-0.02%
2020/12/24341.40341.2040.00015,5990.00%
2020/12/22139.7000.0039.10115,6810.01%
2020/12/21140.1500.0041.30116,1010.01%
2020/12/1800.00140.0540.25-116,590-0.01%
2020/12/171141.361242.0341.05-116,780-0.01%
2020/12/163343.26743.4441.902616,6370.16%
2020/12/151841.671942.0040.10-116,134-0.01%
2020/12/14642.33142.2042.00515,7450.03%
2020/12/11240.682141.2839.60-1915,269-0.12%
2020/12/10238.38338.8038.00-114,400-0.01%
2020/12/09138.0000.0037.85114,1750.01%
2020/12/08238.45237.0038.40014,0600.00%
2020/12/0700.00135.8035.60-113,878-0.01%
2020/12/0300.00135.4035.30-113,736-0.01%
2020/12/02236.15135.8536.20113,6870.01%
2020/12/01235.40135.0535.30113,6560.01%
2020/11/3000.00137.5036.50-113,470-0.01%
2020/11/262038.261038.3038.201013,3240.08%
2020/11/2400.00338.0537.45-313,345-0.02%
2020/11/19537.30637.1837.40-113,198-0.01%
2020/11/18537.89837.9137.15-313,134-0.02%
2020/11/178338.837839.0537.60512,9100.04%
2020/11/163138.142838.4639.75312,1290.02%
2020/11/13636.04636.1136.15011,3480.00%
2020/11/121035.221134.8534.70-110,779-0.01%
2020/11/11134.70735.4534.90-610,680-0.06%
2020/11/10935.14135.3034.10810,4460.08%
2020/11/09634.95434.9135.40210,3200.02%
2020/11/06334.18334.5034.20010,1620.00%
2020/11/05134.65134.8034.10010,0550.00%
2020/11/04233.801933.4234.00-179,872-0.17%
2020/11/03933.98833.9834.2519,7330.01%
2020/11/022135.041335.2934.5089,5060.08%
2020/10/305435.414534.9635.4598,8760.10%
2020/10/2911332.9411433.2933.90-17,943-0.01% 大買/大賣/
2020/10/282032.152133.1633.35-16,845-0.01%
2020/10/2700.00230.4030.35-26,655-0.03%
2020/10/23531.27331.0231.3026,5180.03%
2020/10/22931.221431.1630.90-56,408-0.08%
2020/10/21931.581531.4130.15-66,145-0.10%
2020/10/20330.73231.0330.6015,6440.02%
2020/10/1900.00130.5030.95-15,526-0.02%
2020/10/164731.114330.6230.5045,3850.07%
2020/10/151331.221731.3331.90-44,981-0.08%
2020/10/14226.451627.9529.00-144,259-0.33%
2020/10/13826.64226.3826.4063,9570.15%
2020/10/1200.00124.8525.65-13,728-0.03%
2020/09/25324.4500.0023.8033,8530.08%
2020/09/24826.471326.8225.60-53,598-0.14%
2020/09/2310625.8010825.7126.05-23,046-0.07% 大買/大賣/
2020/09/22324.45125.6525.6522,3760.08%
2020/09/1000.00521.9021.85-51,912-0.26%
2020/09/09522.131021.8822.20-51,908-0.26%
2020/09/08522.1000.0022.0551,9020.26%
2020/09/04522.4000.0022.5551,8870.26%
2020/08/3100.001123.6123.05-111,783-0.62%
2020/08/28823.63323.7323.4551,7450.29%
2020/08/26522.5800.0022.6551,4780.34%
2020/08/1400.001821.0120.95-181,248-1.44%
2020/08/07521.2500.0021.3551,2100.41%
2020/07/2700.00121.0021.15-11,143-0.09%
2020/07/14823.33223.1022.8568500.71%
2020/07/1300.00122.2022.05-1725-0.14%
2020/07/10722.63522.8022.7027040.28%
2020/07/09322.37122.9022.9026190.32%
2020/07/0600.00120.7520.60-1492-0.20%
2020/04/2100.00117.9017.85-1606-0.16%
2020/03/30216.95217.0017.8505580.00%
2020/03/2400.000.113.3513.05-0.1643-0.02%
2020/03/190.111.5000.0011.500.16750.01%
2020/03/1300.00413.6313.70-4645-0.62%
2020/03/1200.00615.1014.95-6629-0.95%
2020/03/05117.4000.0017.3017680.13%
2020/02/2700.00518.1018.00-5748-0.67%
2020/02/2400.00718.6018.60-7769-0.91%
2020/02/17119.1500.0019.0019220.11%
2020/01/31119.1000.0019.0019100.11%
2020/01/0800.00820.7520.70-8903-0.89%
2019/12/03522.2000.0022.0558530.59%
2019/11/2900.00121.0520.85-1698-0.14%
2019/11/2500.00121.3021.10-1714-0.14%
2019/11/20722.11222.2521.8057010.71%
2019/11/01120.0500.0020.1517000.14%
2019/10/1800.000.620.5020.50-0.6872-0.07%
2019/09/12622.32121.8522.3557660.65%
2019/09/1000.00320.6520.75-3707-0.42%
2019/09/0500.00121.1021.10-1689-0.14%
2019/08/21320.9500.0020.7536430.47%
2019/08/2000.00120.6520.90-1632-0.16%
2019/08/05119.1000.0019.0515910.17%
2019/07/0100.00520.6020.65-5988-0.51%
2019/05/2700.00119.4019.30-11,694-0.06%
2019/05/24119.2000.0019.2011,7690.06%
2019/05/23519.1000.0019.1051,7870.28%
2019/04/1700.00326.0025.60-31,878-0.16%
2019/04/1000.00625.4525.30-61,688-0.36%
2019/04/09726.1700.0025.9071,6580.42%
2019/04/0800.002024.7626.20-201,550-1.29%
2019/04/011524.2200.0024.15151,3921.08%
2019/03/29524.80524.5524.4501,3690.00%
2019/03/281225.241224.9824.6001,3570.00%
2019/03/27124.955024.3124.90-491,298-3.77%
2019/03/261425.01524.8524.8591,2850.70%
2019/03/25125.00625.2525.00-51,274-0.39%
2019/03/222725.391125.5325.95161,2271.30%
2019/03/20523.8000.0023.7551,0290.49%
2019/03/191224.0400.0024.05121,0301.16%
2019/03/141823.4000.0024.05189281.94%
2019/03/1300.001223.2023.10-12907-1.32%
2019/03/08522.5000.0022.6558730.57%
2019/03/07623.00122.9022.7558750.57%
2019/03/05223.1500.0023.1528870.23%
2019/03/04523.3000.0023.3059000.56%
2019/02/26523.4000.0023.3559060.55%
2019/02/2500.001023.9423.80-10899-1.11%
2019/02/211022.5300.0022.60108101.23%
2019/01/1800.001023.1523.10-10966-1.03%
2019/01/14122.75122.7022.7509520.00%
2018/11/15523.90524.0023.8001,7970.00%
2018/11/1200.001222.7822.50-121,774-0.68%
2018/11/09423.0800.0023.3541,7960.22%
2018/11/08423.3500.0023.2041,8540.22%
2018/11/06422.7900.0022.8042,0600.19%
2018/11/0100.00123.5023.50-12,284-0.04%
2018/10/31122.7500.0022.8512,3400.04%
2018/10/0200.00927.3427.40-93,930-0.23%
2018/09/27326.5000.0026.4033,9550.08%
2018/09/2500.00226.4526.75-24,016-0.05%
2018/09/21326.4000.0026.4034,0470.07%
2018/09/20326.5500.0026.5534,0650.07%
2018/09/1400.00226.9027.05-24,238-0.05%
2018/09/13226.4500.0026.4024,2980.05%
2018/09/1100.00227.0026.75-24,527-0.04%
2018/09/1000.00526.8025.60-54,559-0.11%
2018/09/07127.80128.0027.4004,6660.00%
2018/08/301027.941027.7027.6005,2900.00%
2018/08/291028.171028.2328.2005,3350.00%
2018/08/281028.981529.1528.70-55,308-0.09%
2018/08/27528.6000.0028.5055,1830.10%
2018/08/2300.00128.4528.15-15,347-0.02%
2018/08/20527.90528.1028.2005,7830.00%
2018/08/17528.15528.0527.9005,7880.00%
2018/08/161027.801028.0828.1505,7680.00%
2018/08/15527.55527.7528.1505,7700.00%
2018/08/1400.00527.4527.90-55,812-0.09%
2018/08/13527.201126.3626.30-65,798-0.10%
2018/08/08229.8500.0028.7025,6480.04%
2018/08/06530.20330.1530.3025,5880.04%
2018/08/03530.43230.4330.2535,5280.05%
2018/07/30329.95329.1528.9505,2670.00%
2018/07/27829.86430.1630.0045,1600.08%
2018/07/26129.6500.0029.7514,9630.02%
2018/07/25328.65228.3328.5014,8650.02%
2018/07/20328.8500.0028.0034,7740.06%
2018/07/16129.60330.4830.70-24,591-0.04%
2018/07/13228.58129.3529.3514,2430.02%
2018/07/0600.00126.5026.50-14,019-0.02%
2018/07/05226.20225.8025.7004,0050.00%
2018/07/03327.5800.0027.0533,9650.08%
2018/06/29427.44227.6327.4523,8680.05%
2018/06/2600.00127.5527.85-13,773-0.03%
2018/06/25127.90327.8527.25-23,717-0.05%
2018/06/22229.68230.0329.6003,6270.00%
2018/06/21730.39530.4530.8023,5580.06%
2018/06/20228.03128.1028.6013,3880.03%
2018/06/1900.00229.9029.05-23,308-0.06%
2018/06/14131.652230.8030.60-213,094-0.68%
2018/06/13528.04628.2128.80-12,682-0.04%
2018/06/1200.001027.6027.20-102,561-0.39%
2018/06/11128.351728.1527.90-162,497-0.64%
2018/06/08228.1000.0028.1522,3930.08%
2018/06/07128.0500.0028.1012,3650.04%
2018/06/0500.00227.6527.75-22,245-0.09%
2018/06/01827.5100.0027.4082,1200.38%
2018/05/31328.532128.0127.40-182,054-0.88%
2018/05/3000.00628.0728.40-61,855-0.32%
2018/05/293927.86227.1027.15371,6542.24%
2018/05/28826.46526.4527.0031,4940.20%
2018/05/25125.4000.0025.6511,3430.07%
2018/05/2400.00125.2025.10-11,311-0.08%
2018/05/22625.63225.7025.0041,2680.32%
2018/05/21125.2500.0024.8011,1680.09%
2018/05/18624.7500.0024.7061,1130.54%
2018/05/171924.501324.5125.1061,0780.56%
2018/05/1600.00224.1524.05-2973-0.21%
2018/05/151023.96524.1424.2559590.52%
2018/05/14624.07124.6024.0559410.53%
2018/01/2300.000.321.5021.55-0.3895-0.03%
2018/01/15521.552121.4621.40-161,024-1.56%
2018/01/122021.44421.4521.50161,0521.52%
2018/01/05121.9000.0022.4511,1120.09%
均豪 相關文章
均豪 相關影音