松翰 (5471)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	51.80	0	0.00	51.40	1	543	0.18%
2024/05/16	0.1	51.10	3	51.50	51.40	-2.9	544	-0.53%
2024/05/13	2	50.35	1	50.50	50.50	1	546	0.18%
2024/05/10	1	50.80	0	0.00	50.80	1	546	0.18%
2024/05/08	3	51.50	3	51.93	51.80	0	545	0.00%
2024/05/07	0	0.00	4	51.20	50.90	-4	543	-0.74%
2024/05/02	1	50.70	1	50.70	50.90	0	545	0.00%
2024/04/30	1	51.00	2	50.85	50.90	-1	555	-0.18%
2024/04/29	1	50.30	1	50.70	50.80	0	557	0.00%
2024/04/19	1	49.80	0	0.00	49.75	1	570	0.18%
2024/04/16	1	51.30	5	50.70	51.20	-4	569	-0.70%
2024/04/15	0	0.00	3	53.13	52.40	-3	566	-0.53%
2024/04/11	3	54.13	0	0.00	53.50	3	563	0.53%
2024/04/10	0	0.00	1	54.60	55.10	-1	562	-0.18%
2024/04/09	1	54.00	0.1	53.30	53.80	1	554	0.17%
2024/04/01	1	55.30	1	55.20	54.90	0	583	0.00%
2024/03/28	1	54.10	0	0.00	53.70	1	547	0.18%
2024/03/27	0	0.00	1	54.10	54.10	-1	493	-0.20%
2024/03/19	0	49.00	0	0.00	48.25	0	449	0.00%
2024/03/07	0	0.00	0	51.00	51.00	0	497	0.00%
2024/03/05	1	52.00	0	0.00	52.30	1	523	0.19%
2024/02/27	0	0.00	0	53.70	54.10	0	630	-0.01%
2024/01/29	0	54.10	0	0.00	53.80	0	986	0.00%
2024/01/23	0	0.00	3	54.00	54.10	-3	989	-0.30%
2024/01/19	3	52.90	0	0.00	52.90	3	992	0.30%
2024/01/16	1	53.50	1	52.90	52.90	0	1,009	0.00%
2024/01/15	0	0.00	1	54.40	54.70	-1	1,008	-0.10%
2024/01/12	2	54.55	1	54.10	54.10	1	1,009	0.10%
2024/01/11	1	54.80	1	55.30	55.30	0	1,008	0.00%
2024/01/10	0	0.00	1	54.50	54.60	-1	1,031	-0.10%
2024/01/09	3	54.97	2	54.50	54.40	1	1,036	0.10%
2024/01/04	0	0.00	0	55.80	55.20	0	1,034	0.00%
2023/12/29	1	57.00	2	57.40	57.40	-1	1,023	-0.10%
2023/12/28	3	57.80	0.1	57.93	57.80	3	1,014	0.29%
2023/12/27	0	0.00	0	56.10	55.90	0	979	0.00%
2023/12/26	0	55.70	0	0.00	55.60	0	976	0.00%
2023/12/21	1	54.40	1	54.20	54.30	0	984	0.00%
2023/12/15	1	57.60	1	56.80	57.00	0	961	0.00%
2023/12/14	3	57.37	3	56.87	56.80	0	950	0.00%
2023/12/13	1	56.50	3	57.10	57.20	-2	940	-0.21%
2023/12/12	2	57.15	0	0.00	56.90	2	935	0.21%
2023/12/07	4	55.75	3	55.40	55.40	1	908	0.11%
2023/12/06	2	56.20	1	56.20	56.20	1	899	0.11%
2023/12/05	0	0.00	5.5	56.43	55.90	-5.5	891	-0.62%
2023/12/04	1	57.80	1	57.20	57.00	0	877	0.00%
2023/12/01	0	57.40	0	0.00	57.70	0	862	0.00%
2023/11/30	5.5	57.78	0	0.00	56.90	5.5	844	0.65%
2023/11/29	1	58.00	1.5	58.46	58.00	-0.5	824	-0.06%
2023/11/28	2	57.85	1	57.90	58.50	1	799	0.13%
2023/11/27	2	56.00	1	56.00	56.50	1	762	0.13%
2023/11/24	0.1	56.87	0	0.00	56.50	0.1	732	0.01%
2023/11/22	9	57.81	7	57.34	57.80	2	624	0.32%
2023/11/21	3	54.43	4	54.37	55.00	-1	478	-0.21%
2023/11/20	1	51.01	1	51.40	53.90	0	415	0.00%
2023/11/17	0	0.00	1	50.20	50.60	-1	362	-0.28%
2023/11/16	1	50.40	0	0.00	49.85	1	357	0.28%
2023/11/15	0	0.00	1	50.50	50.30	-1	353	-0.28%
2023/11/14	2	49.53	1	49.80	49.90	1	341	0.29%
2023/11/13	1	48.20	1	48.45	48.85	0	335	0.00%
2023/11/10	0	48.70	1	49.00	48.00	-1	336	-0.30%
2023/11/09	2	49.50	3	49.10	49.10	-1	335	-0.29%
2023/11/08	2	50.10	0	0.00	50.00	2	335	0.60%
2023/11/07	1	49.95	2	49.40	49.40	-1	329	-0.30%
2023/11/06	1	49.35	0	0.00	49.65	1	329	0.30%
2023/11/03	0	0.00	0.2	48.61	48.45	-0.2	327	-0.06%
2023/11/02	0	49.00	0	0.00	49.00	0	325	0.00%
2023/11/01	1.1	49.16	1	48.75	48.75	0.1	324	0.03%
2023/10/31	0.1	49.25	2	49.68	49.40	-1.9	321	-0.59%
2023/10/30	2	49.53	0	49.35	49.35	2	317	0.63%
2023/10/27	0	48.85	0	0.00	48.10	0	316	0.00%
2023/10/26	0	49.10	0	0.00	48.55	0	316	0.01%
2023/10/25	0.1	49.15	2.2	48.46	49.15	-2.1	314	-0.67%
2023/10/24	3	48.58	1	48.00	47.95	2	305	0.65%
2023/10/23	0	48.15	0	0.00	48.25	0	300	0.00%
2023/10/17	0	47.80	0	0.00	47.65	0	294	0.00%
2023/10/11	1	46.80	1	45.80	45.80	0	314	0.00%
2023/10/03	0	0.00	1	46.30	46.90	-1	319	-0.31%
2023/10/02	1	46.50	0	0.00	46.15	1	317	0.31%
2023/09/15	1	46.25	3	46.10	46.10	-2	299	-0.67%
2023/09/14	2	46.60	0	0.00	46.55	2	297	0.67%
2023/09/07	0	0.00	1	46.25	45.70	-1	303	-0.33%
2023/09/05	1	46.00	0	0.00	46.25	1	300	0.33%
2023/09/01	0	0.00	2	44.50	45.40	-2	304	-0.66%
2023/08/31	3	45.10	1	44.20	44.20	2	301	0.66%
2023/08/30	2	44.55	2	44.80	45.00	0	296	0.00%
2023/08/24	2	43.95	2	43.90	43.75	0	296	0.00%
2023/08/22	0.1	43.59	0	0.00	43.00	0.1	301	0.02%
2023/08/15	0.1	43.10	0	0.00	42.75	0.1	301	0.02%
2023/08/14	0.1	44.25	0	0.00	43.40	0.1	299	0.03%
2023/08/10	0.1	44.80	0	0.00	44.25	0.1	295	0.03%
2023/08/04	0.1	45.80	0	0.00	45.80	0.1	288	0.03%
2023/07/24	0.4	46.30	0	0.00	45.55	0.4	264	0.15%
2023/07/06	0.1	50.80	0	0.00	50.30	0.1	243	0.03%
2023/06/20	0	51.60	0	0.00	51.40	0	258	0.02%
2023/05/25	0	51.00	0	0.00	50.70	0	281	0.01%
2023/05/15	0.2	49.23	0	0.00	48.85	0.2	295	0.06%
2023/05/03	0	50.10	0	0.00	50.20	0	363	0.00%
2023/04/28	1	50.00	1	50.50	49.70	0	379	0.00%
2023/04/17	0	54.70	0	0.00	55.00	0	367	0.00%
2023/04/11	1.1	53.52	1	54.00	54.50	0.1	376	0.02%
2023/04/06	0	53.70	0	0.00	53.40	0	384	0.00%
2023/03/31	0	53.70	0	0.00	53.80	0	396	0.01%
2023/03/30	0	53.70	0	0.00	53.30	0	435	0.00%
2023/03/24	1	54.10	1	54.40	54.60	0	802	0.00%
2023/03/10	0.1	54.70	0	0.00	53.90	0.1	861	0.01%
2023/02/24	0	55.90	0	0.00	54.80	0	964	0.00%
2023/02/21	4	55.50	0	0.00	55.50	4	966	0.41%
2023/02/07	0.1	54.60	0	0.00	53.90	0.1	982	0.01%
2023/02/03	0	53.90	0	0.00	54.30	0	978	0.00%
2023/02/01	2	52.90	2	53.50	53.60	0	954	0.00%
2023/01/11	0.1	51.40	2	50.90	51.10	-1.9	921	-0.21%
2022/12/22	10	52.40	10	52.35	52.00	0	875	0.00%
2022/12/21	3	54.80	3	53.70	53.40	0	842	0.00%
2022/12/08	0	50.00	0	0.00	49.15	0	471	0.00%
2022/12/06	0	0.00	0	51.70	51.10	0	458	0.00%
2022/12/05	0	52.90	0	0.00	52.20	0	451	0.00%
2022/11/08	0	0.00	1	48.35	48.20	-1	271	-0.37%
2022/10/31	1	46.10	1	45.95	45.95	0	272	0.00%
2022/10/28	1	45.50	1	45.55	45.45	0	274	0.00%
2022/10/27	1	45.75	0	0.00	45.95	1	279	0.36%
2022/10/26	0	0.00	1	45.00	44.80	-1	280	-0.36%
2022/10/18	0	0.00	1	46.95	46.85	-1	306	-0.33%
2022/10/11	0	46.67	0	0.00	46.55	0	363	0.00%
2022/10/03	1	49.25	1	49.10	49.05	0	386	0.00%
2022/09/02	0	58.60	0	0.00	58.00	0	509	0.01%
2022/08/22	0.1	59.70	0	0.00	59.20	0.1	551	0.01%
2022/08/17	0	0.00	1	58.80	58.80	-1	550	-0.18%
2022/08/12	0	58.10	0	0.00	58.60	0	548	0.00%
2022/08/04	3	55.67	3	55.90	55.90	0	571	0.00%
2022/08/02	1	57.20	1	57.40	57.30	0	580	0.00%
2022/07/27	2	57.90	2	58.25	58.30	0	589	0.00%
2022/07/25	0	0.00	1	61.00	60.60	-1	585	-0.17%
2022/07/22	3	61.83	2	61.20	61.20	1	590	0.17%
2022/07/21	2	61.20	2	61.50	62.00	0	605	0.00%
2022/07/20	0	0.00	1	68.10	68.00	-1	603	-0.17%
2022/07/18	1	66.30	1	66.70	66.70	0	601	0.00%
2022/07/15	2	63.65	2	64.10	65.40	0	597	0.00%
2022/07/14	1	61.60	1	62.30	63.20	0	587	0.00%
2022/07/13	1	61.30	2	61.55	61.60	-1	583	-0.17%
2022/07/11	2	61.65	3	61.83	61.70	-1	592	-0.17%
2022/07/08	4	62.40	3	62.73	62.50	1	599	0.17%
2022/07/07	2	60.30	2	60.80	61.50	0	600	0.00%
2022/07/01	2	63.35	2	62.75	60.50	0	661	0.00%
2022/06/30	2	66.90	2	66.70	67.00	0	638	0.00%
2022/06/29	1	68.90	1	68.90	68.70	0	639	0.00%
2022/06/28	2	69.80	2	69.75	69.50	0	662	0.00%
2022/06/27	0	0.00	1	70.00	70.90	-1	740	-0.14%
2022/06/24	3	69.10	2	69.10	68.70	1	831	0.12%
2022/06/23	2	68.65	2	68.20	68.00	0	839	0.00%
2022/06/22	2	68.60	2	68.75	68.50	0	862	0.00%
2022/06/21	1	68.00	1	68.60	69.20	0	901	0.00%
2022/06/20	1	69.00	1	67.30	67.30	0	968	0.00%
2022/06/17	2	70.00	2	70.10	69.90	0	963	0.00%
2022/06/16	1	72.00	1	72.60	71.30	0	957	0.00%
2022/06/15	2	72.35	0	0.00	71.80	2	966	0.21%
2022/06/14	1	71.60	1	72.00	72.00	0	974	0.00%
2022/06/09	0	0.00	1	76.20	75.90	-1	983	-0.10%
2022/06/08	1	77.20	0	0.00	77.10	1	988	0.10%
2022/06/07	0	0.00	1	77.40	77.00	-1	994	-0.10%
2022/06/02	1	77.30	1	77.50	77.40	0	1,027	0.00%
2022/06/01	1	77.80	0	0.00	77.70	1	1,041	0.10%
2022/05/31	0	0.00	1	76.80	77.20	-1	1,047	-0.10%
2022/05/30	2	75.95	1	76.20	76.20	1	1,051	0.10%
2022/05/27	1	74.30	1	74.30	74.30	0	1,054	0.00%
2022/05/26	1	74.60	1	73.50	73.50	0	1,066	0.00%
2022/05/23	1	75.40	1	75.50	75.30	0	1,189	0.00%
2022/05/16	1	75.80	1	74.10	74.10	0	1,192	0.00%
2022/05/12	0	74.88	0	0.00	74.00	0	1,217	0.00%
2022/05/10	1	72.70	1	73.40	75.60	0	1,226	0.00%
2022/05/06	0	0.00	2	76.00	76.70	-2	1,216	-0.16%
2022/05/05	2	78.45	0	0.00	77.50	2	1,217	0.16%
2022/04/27	2	73.40	2	73.70	73.80	0	1,223	0.00%
2022/04/25	1	77.40	0	0.00	77.00	1	1,208	0.08%
2022/04/22	0	81.00	0	0.00	80.60	0	1,195	0.00%
2022/04/19	2	81.20	0	0.00	81.50	2	1,258	0.16%
2022/04/07	1	87.20	1	85.40	85.90	0	1,531	0.00%
2022/03/31	1	90.10	2	90.00	90.00	-1	1,502	-0.07%
2022/03/30	2	92.25	2	91.00	91.00	0	1,485	0.00%
2022/03/29	2	90.95	3	92.20	91.40	-1	1,419	-0.07%
2022/03/28	4	89.10	4	89.40	89.30	0	1,335	0.00%
2022/03/24	2.1	89.79	1	90.20	90.90	1.1	1,308	0.08%
2022/03/23	1	89.40	1	90.30	90.40	0	1,273	0.00%
2022/03/22	1	87.70	1	87.60	87.80	0	1,216	0.00%
2022/03/21	0	87.20	0	0.00	87.40	0	1,215	0.00%
2022/03/15	1	84.70	3	84.37	84.20	-2	1,230	-0.16%
2022/03/14	0	86.40	0	0.00	86.10	0	1,272	0.00%
2022/03/11	1	86.70	0	0.00	86.40	1	1,288	0.08%
2022/03/10	0	0.00	1	86.80	87.00	-1	1,298	-0.08%
2022/03/08	2	85.70	2	85.10	84.00	0	1,446	0.00%
2022/03/01	2	88.10	2	88.30	88.20	0	1,520	0.00%
2022/02/25	2	88.15	2	88.40	87.60	0	1,523	0.00%
2022/02/24	0	88.10	0	0.00	87.30	0	1,517	0.00%
2022/02/22	1	84.80	1	84.70	84.30	0	1,672	0.00%
2022/02/21	1	85.10	2	85.65	86.00	-1	1,747	-0.06%
2022/02/18	1	85.10	0	0.00	85.00	1	1,762	0.06%
2022/02/14	1	83.50	2	84.15	83.90	-1	1,863	-0.05%
2022/02/11	1	85.50	0	0.00	85.00	1	1,873	0.05%
2022/02/09	0	0.00	1	86.40	86.20	-1	1,897	-0.05%
2022/02/08	1	84.40	1	84.00	84.50	0	1,897	0.00%
2022/02/07	0	0.00	2	83.40	83.60	-2	1,902	-0.11%
2022/01/25	4	83.68	3	83.30	83.20	1	1,932	0.05%
2022/01/21	1	85.40	0	0.00	84.60	1	1,967	0.05%
2022/01/20	1	85.80	0	0.00	86.00	1	1,975	0.05%
2022/01/14	0	0.00	2	83.30	83.30	-2	2,047	-0.10%
2022/01/13	2	85.15	0	0.00	85.00	2	2,057	0.10%
2022/01/12	0	0.00	1	86.30	86.30	-1	2,044	-0.05%
2022/01/11	1	88.00	0	0.00	88.80	1	2,029	0.05%
2022/01/07	1	91.40	2	92.20	90.80	-1	1,999	-0.05%
2022/01/06	1	92.50	0	0.00	92.70	1	1,989	0.05%
2022/01/05	1	94.70	0	0.00	93.50	1	2,014	0.05%
2022/01/04	7	95.47	3	94.43	93.90	4	2,014	0.20%
2022/01/03	12	94.38	6	94.47	95.00	6	1,926	0.31%
2021/12/28	2	91.50	0	0.00	91.40	2	1,914	0.10%
2021/12/27	0	0.00	2	91.80	91.50	-2	1,947	-0.10%
2021/12/23	0	0.00	12	92.09	91.60	-12	1,994	-0.60%
2021/12/14	2	90.30	0	0.00	90.00	2	2,103	0.10%
2021/12/10	0	0.00	2	90.40	91.20	-2	2,110	-0.09%
2021/12/09	0	0.00	4	90.20	90.40	-4	2,114	-0.19%
2021/12/08	1	91.30	1	91.70	91.60	0	2,125	0.00%
2021/12/07	0	0.00	1	93.70	93.60	-1	2,093	-0.05%
2021/12/06	3	95.57	2	95.00	94.70	1	2,097	0.05%
2021/12/03	3	96.13	0	96.50	95.80	3	2,136	0.14%
2021/12/02	5	95.98	5	95.64	94.60	0	2,197	0.00%
2021/11/30	1	91.70	1	91.50	92.50	0	2,285	0.00%
2021/11/29	2	88.75	2	89.16	90.80	0	2,328	0.00%
2021/11/24	1	91.70	0	0.00	92.00	1	2,366	0.04%
2021/11/23	0	0.00	0	92.47	91.60	0	2,375	0.00%
2021/11/19	3.1	96.81	3	95.53	94.40	0.1	2,386	0.00%
2021/11/18	1	92.30	4	93.43	96.00	-3	2,243	-0.13%
2021/11/17	3	92.43	1	93.00	92.40	2	2,192	0.09%
2021/11/16	2	90.70	5	93.00	91.70	-3	2,198	-0.14%
2021/11/15	5	92.60	0	0.00	92.40	5	2,206	0.23%
2021/11/12	3	90.30	2	90.30	90.30	1	2,209	0.05%
2021/11/11	1	88.20	1	89.10	89.90	0	2,216	0.00%
2021/11/09	2	87.90	2	88.30	88.20	0	2,282	0.00%
2021/11/01	1	86.00	1	86.90	88.70	0	2,715	0.00%
2021/10/28	0	0.00	3	85.80	85.80	-3	2,748	-0.11%
2021/10/27	3	84.10	1	84.60	84.70	2	2,784	0.07%
2021/10/26	1	85.40	0	0.00	83.60	1	2,871	0.03%
2021/10/22	0	0.00	0.1	86.90	85.50	-0.1	3,031	0.00%
2021/10/20	0	0.00	0	85.20	85.10	0	3,210	0.00%
2021/10/14	0	0.00	0.1	80.50	80.60	-0.1	4,800	0.00%
2021/10/13	0	80.77	0	0.00	79.50	0	5,370	0.00%
2021/10/12	0.1	83.28	0	0.00	82.30	0.1	5,542	0.00%
2021/10/08	0	85.20	0	0.00	85.10	0	5,564	0.00%
2021/10/07	0	0.00	3	85.93	86.20	-3	5,604	-0.05%
2021/10/06	0	0.00	1	86.30	82.50	-1	5,827	-0.02%
2021/10/04	2	86.35	0	0.00	84.80	2	6,028	0.03%
2021/09/29	1	91.40	0	0.00	90.80	1	6,042	0.02%
2021/09/27	0	0.00	3	94.33	94.40	-3	6,044	-0.05%
2021/09/24	1	92.70	0	0.00	93.00	1	6,036	0.02%
2021/09/17	0	0.00	1	90.60	91.20	-1	6,044	-0.02%
2021/09/16	0	0.00	1	91.00	90.80	-1	6,066	-0.02%
2021/09/14	2	92.05	0	0.00	91.60	2	6,096	0.03%
2021/09/10	0	0.00	1	90.80	91.70	-1	6,107	-0.02%
2021/09/09	0	0.00	1	90.40	90.70	-1	6,135	-0.02%
2021/09/08	1	90.50	5	90.04	90.30	-4	6,152	-0.07%
2021/09/07	8	93.05	5	93.70	92.80	3	6,127	0.05%
2021/09/06	4	100.70	5	98.32	98.10	-1	6,064	-0.02%
2021/09/03	2	95.05	1	98.30	98.40	1	5,965	0.02%
2021/09/02	0	0.00	1	94.90	93.70	-1	6,177	-0.02%
2021/09/01	0	0.00	3	91.73	93.50	-3	6,181	-0.05%
2021/08/31	2	90.10	0	0.00	90.50	2	6,160	0.03%
2021/08/30	1	91.40	0	0.00	91.30	1	6,173	0.02%
2021/08/25	1	92.60	1	91.60	92.70	0	6,207	0.00%
2021/08/24	1	91.49	0	0.00	90.10	1	6,201	0.02%
2021/08/23	1	90.50	1	88.90	90.70	0	6,186	0.00%
2021/08/20	1	87.60	2	87.95	87.40	-1	6,218	-0.02%
2021/08/19	1	88.00	50	86.99	86.50	-49	6,312	-0.78%
2021/08/18	0	0.00	2	87.80	89.90	-2	6,326	-0.03%
2021/08/17	1	89.00	1	87.70	86.60	0	6,363	0.00%
2021/08/16	0	0.00	1	90.00	89.50	-1	6,377	-0.02%
2021/08/13	1	95.50	1	91.20	90.20	0	6,372	0.00%
2021/08/12	1	95.50	0	0.00	95.20	1	6,355	0.02%
2021/08/10	3	106.00	1.6	106.41	106.00	1.4	6,422	0.02%
2021/08/09	2	110.25	1.1	108.62	108.50	1	6,404	0.01%
2021/08/06	1	112.00	1.1	112.00	111.50	-0.1	6,413	0.00%
2021/08/05	3	108.33	2	108.50	110.50	1	6,508	0.02%
2021/08/04	0	0.00	0	106.50	106.50	0	6,567	0.00%
2021/08/03	0	107.50	1	109.50	108.50	-1	6,647	-0.01%
2021/08/02	1	109.00	1	108.50	108.00	0	6,699	0.00%
2021/07/28	0	103.50	0	0.00	103.00	0	6,679	0.00%
2021/07/27	1	104.00	1	104.59	104.50	0	6,687	0.00%
2021/07/26	1.5	109.17	2	109.00	108.50	-0.5	6,732	-0.01%
2021/07/23	9	110.33	8	112.06	108.00	1	6,695	0.02%
2021/07/22	28	114.93	25	115.74	113.00	3	6,483	0.05%
2021/07/21	6	116.75	6.2	113.03	112.50	-0.2	6,273	0.00%
2021/07/20	10.1	110.39	13	109.65	109.00	-2.9	5,889	-0.05%
2021/07/19	26.1	106.74	25.3	108.51	113.00	0.8	5,631	0.01%
2021/07/16	3	102.67	3	105.00	103.00	0	5,231	0.00%
2021/07/15	4	99.28	4	99.95	99.90	0	5,071	0.00%
2021/07/14	0	0.00	3	100.50	99.00	-3	5,090	-0.06%
2021/07/13	6	102.03	1	100.00	99.10	5	5,086	0.10%
2021/07/12	2.1	99.18	3	99.97	101.50	-0.9	4,974	-0.02%
2021/07/09	0	0.00	2	95.80	95.90	-2	4,852	-0.04%
2021/07/08	2	95.90	2	96.10	95.30	0	4,959	0.00%
2021/07/06	3	95.03	0	0.00	94.80	3	5,121	0.06%
2021/07/05	0	0.00	5	95.86	96.10	-5	5,245	-0.10%
2021/07/02	1	92.60	1	93.20	93.60	0	5,388	0.00%
2021/07/01	2	93.80	1	93.70	92.60	1	5,556	0.02%
2021/06/29	0	0.00	2	95.20	93.70	-2	6,023	-0.03%
2021/06/28	5	94.02	0	0.00	95.10	5	6,207	0.08%
2021/06/25	2	95.30	0	0.00	94.30	2	6,537	0.03%
2021/06/24	1	94.20	0	0.00	94.60	1	6,769	0.01%
2021/06/23	2	92.70	2	94.35	94.00	0	6,868	0.00%
2021/06/22	0	0.00	1	93.20	92.60	-1	7,365	-0.01%
2021/06/21	1	94.50	0	0.00	94.30	1	7,403	0.01%
2021/06/18	1	95.30	0	0.00	96.40	1	7,453	0.01%
2021/06/17	0	0.00	1	96.40	96.50	-1	7,514	-0.01%
2021/06/16	1	95.60	0	96.00	94.30	1	7,571	0.01%
2021/06/11	1	95.30	0	0.00	95.10	1	8,301	0.01%
2021/06/10	6	98.46	3	98.47	96.80	3	8,717	0.03%
2021/06/09	1	93.80	1	94.60	94.30	0	8,500	0.00%
2021/06/07	50	90.00	50	92.20	92.40	0	8,792	0.00%
2021/06/04	0	0.00	1	91.70	91.80	-1	8,852	-0.01%
2021/06/03	1	92.60	5	93.00	92.70	-4	8,910	-0.04%
2021/06/02	1	93.40	0	0.00	93.00	1	9,000	0.01%
2021/06/01	0	0.00	1	95.20	94.70	-1	9,040	-0.01%
2021/05/31	6	94.23	3	93.97	94.30	3	9,093	0.03%
2021/05/28	1	94.20	0	94.30	94.10	1	9,206	0.01%
2021/05/27	0	93.80	1	92.70	94.00	-1	9,409	-0.01%
2021/05/26	2	92.10	1	91.40	91.80	1	9,402	0.01%
2021/05/25	1	91.40	1	92.20	92.20	0	9,629	0.00%
2021/05/24	2	89.15	3	89.23	90.10	-1	9,887	-0.01%
2021/05/21	1	87.80	1	87.70	88.10	0	10,180	0.00%
2021/05/20	0	88.90	0	0.00	87.00	0	10,707	0.00%
2021/05/19	1	88.70	2	88.20	89.90	-1	11,189	-0.01%
2021/05/18	1	85.20	2	85.30	87.00	-1	11,725	-0.01%
2021/05/17	3	84.47	1.1	86.22	82.50	2	11,952	0.02%
2021/05/14	4	87.03	2	87.65	88.00	2	11,990	0.02%
2021/05/13	2	90.10	0	0.00	88.90	2	11,927	0.02%
2021/05/12	5	85.08	6	85.95	86.80	-1	11,768	-0.01%
2021/05/11	3	92.70	2	92.45	90.50	1	11,690	0.01%
2021/05/10	3.1	97.36	3	96.67	97.20	0.1	11,639	0.00%
2021/05/07	2	100.15	2	100.00	99.50	0	11,696	0.00%
2021/05/06	2	97.10	1	97.60	96.60	1	11,821	0.01%
2021/05/05	3	98.13	1.2	98.83	97.20	1.8	12,583	0.01%
2021/05/04	4	99.18	4.1	99.54	100.50	-0.1	13,173	0.00%
2021/05/03	2.1	103.78	0	0.00	102.00	2.1	13,120	0.02%
2021/04/29	1	112.00	0	0.00	110.00	1	13,021	0.01%
2021/04/27	10	110.00	0	0.00	109.50	10	12,943	0.08%
2021/04/26	2.2	114.39	3	115.83	114.50	-0.8	12,885	-0.01%
2021/04/23	1	114.00	3	112.33	112.50	-2	12,828	-0.02%
2021/04/22	3	113.17	3	113.33	109.50	0	12,847	0.00%
2021/04/21	50	109.24	0	0.00	111.00	50	12,799	0.39%
2021/04/20	1	111.00	2	112.00	110.00	-1	12,813	-0.01%
2021/04/19	1	109.52	3	109.50	109.50	-2	12,806	-0.02%
2021/04/16	13	112.62	14	113.32	110.50	-1	12,837	-0.01%
2021/04/15	2	110.75	6	110.50	112.50	-4	12,742	-0.03%
2021/04/14	2	107.50	1	106.50	106.00	1	12,670	0.01%
2021/04/13	1	109.00	0	0.00	108.00	1	12,569	0.01%
2021/04/09	1	115.97	1	115.00	113.00	0	12,433	0.00%
2021/04/08	4	115.63	4	114.88	113.50	0	12,344	0.00%
2021/04/07	2	111.00	1	111.50	115.00	1	12,160	0.01%
2021/04/06	8	113.38	5	114.20	114.00	3	12,000	0.02%
2021/04/01	1	107.50	3	103.00	105.50	-2	11,755	-0.02%
2021/03/31	5	102.90	3	102.67	102.00	2	11,534	0.02%
2021/03/30	9	103.28	9	103.17	103.00	0	11,375	0.00%
2021/03/29	45	99.43	40	100.50	99.40	5	11,059	0.05%
2021/03/26	2	97.80	1	98.00	98.00	1	10,827	0.01%
2021/03/25	6	98.57	3	99.37	96.70	3	10,729	0.03%
2021/03/24	0	0.00	1	95.30	94.80	-1	10,232	-0.01%
2021/03/23	0	93.70	1	93.70	93.60	-1	10,227	-0.01%
2021/03/22	3	94.67	4	94.40	93.50	-1	10,174	-0.01%
2021/03/17	7	100.63	9	96.46	94.50	-2	9,947	-0.02%
2021/03/16	7	92.69	5	94.50	98.70	2	9,404	0.02%
2021/03/15	1	89.90	0	0.00	89.80	1	8,980	0.01%
2021/03/12	1	89.30	3	88.67	88.40	-2	8,991	-0.02%
2021/03/11	2	88.70	5	87.50	88.20	-3	8,903	-0.03%
2021/03/10	4	85.85	3	85.90	86.30	1	8,775	0.01%
2021/03/09	1	85.30	1	83.70	85.30	0	8,750	0.00%
2021/03/08	4	85.75	0	0.00	84.50	4	8,811	0.05%
2021/03/05	1	85.10	4.5	85.83	85.80	-3.5	8,735	-0.04%
2021/03/04	0	0.00	1	84.90	84.70	-1	8,712	-0.01%
2021/03/03	2	85.00	0	0.00	84.90	2	8,709	0.02%
2021/03/02	1	85.70	2	88.35	85.70	-1	8,584	-0.01%
2021/02/25	5	86.96	6	86.93	86.50	-1	8,356	-0.01%
2021/02/24	10.3	85.55	9	85.91	84.10	1.3	8,261	0.02%
2021/02/23	2	85.30	8	85.43	84.00	-6	7,957	-0.08%
2021/02/22	12	88.50	8	88.54	87.60	4	7,648	0.05%
2021/02/19	13	83.02	13	83.37	87.80	0	7,132	0.00%
2021/02/18	18	80.54	7	80.81	79.90	11	6,636	0.17%
2021/02/17	1.2	73.72	1	76.20	76.30	0.2	6,055	0.00%
2021/02/05	3	70.10	3	69.40	69.40	0	5,783	0.00%
2021/02/03	0	0.00	2	69.30	68.60	-2	5,769	-0.03%
2021/02/02	8	67.49	8	67.68	67.90	0	5,945	0.00%
2021/01/29	8	67.70	8	67.95	66.20	0	6,303	0.00%
2021/01/28	2	69.25	3	70.07	68.70	-1	6,298	-0.02%
2021/01/27	73	73.21	70	76.50	72.80	3	6,149	0.05%
2021/01/26	4	75.70	3	76.20	76.20	1	5,438	0.02%
2021/01/25	0	0.00	3	69.90	69.30	-3	4,835	-0.06%
2021/01/22	1	66.10	0	0.00	67.60	1	4,794	0.02%
2021/01/20	0	0.00	2	66.65	65.30	-2	4,819	-0.04%
2021/01/19	1	68.50	0	0.00	67.50	1	4,842	0.02%
2021/01/18	4	70.28	3	69.10	69.00	1	4,972	0.02%
2021/01/15	0	0.00	1	70.90	69.50	-1	4,999	-0.02%
2021/01/13	1	68.00	2	68.35	67.80	-1	4,922	-0.02%
2021/01/12	2	67.95	2	67.75	66.70	0	4,993	0.00%
2021/01/11	2	67.35	1	65.10	67.40	1	5,037	0.02%
2021/01/08	1	67.60	0	0.00	67.20	1	5,155	0.02%
2021/01/04	2	66.75	2	67.20	67.30	0	5,502	0.00%
2020/12/29	0	0.00	2	64.30	64.20	-2	6,793	-0.03%
2020/12/28	0	0.00	2	65.00	65.10	-2	6,926	-0.03%
2020/12/25	1	65.60	3	64.80	64.70	-2	7,084	-0.03%
2020/12/24	1	64.20	1	64.90	65.00	0	7,243	0.00%
2020/12/22	4	64.33	2	64.30	64.00	2	7,877	0.03%
2020/12/18	2	64.05	0	0.00	63.60	2	8,471	0.02%
2020/12/17	4	63.38	5	63.42	63.40	-1	8,854	-0.01%
2020/12/16	1	64.80	1	65.30	64.70	0	9,049	0.00%
2020/12/14	1	65.50	1	65.90	65.90	0	10,057	0.00%
2020/12/11	9	65.72	4	65.63	65.40	5	11,020	0.05%
2020/12/10	4	67.80	4	67.33	67.10	0	11,773	0.00%
2020/12/09	2	69.40	2	69.20	69.40	0	11,866	0.00%
2020/12/08	1	68.60	43	69.17	68.40	-42	11,815	-0.36%
2020/12/07	1	68.20	0	0.00	67.20	1	11,731	0.01%
2020/12/04	3	68.30	4	67.90	67.90	-1	11,694	-0.01%
2020/12/03	4	68.08	5	68.02	67.40	-1	11,759	-0.01%
2020/12/02	6	68.15	5	68.60	68.70	1	11,711	0.01%
2020/12/01	3	67.03	2	67.30	67.60	1	11,601	0.01%
2020/11/30	1	66.70	6	66.83	66.90	-5	11,605	-0.04%
2020/11/27	2	67.25	4	67.12	66.70	-2	11,637	-0.02%
2020/11/26	1	66.00	1	66.30	66.10	0	11,562	0.00%
2020/11/25	2	65.85	1	66.70	65.40	1	11,556	0.01%
2020/11/24	1	66.80	0	0.00	66.40	1	11,565	0.01%
2020/11/23	5	67.10	1	67.70	67.20	4	11,498	0.03%
2020/11/19	1	65.00	1	64.90	64.90	0	11,354	0.00%
2020/11/17	0	0.00	2.1	64.91	65.10	-2.1	11,325	-0.02%
2020/11/16	4	65.35	0	0.00	65.40	4	11,380	0.04%
2020/11/13	1	64.80	2	63.85	65.70	-1	11,383	-0.01%
2020/11/12	0	0.00	1	64.00	63.90	-1	11,363	-0.01%
2020/11/11	0	0.00	1	65.10	65.30	-1	11,322	-0.01%
2020/11/10	4	66.18	2	66.00	64.70	2	11,299	0.02%
2020/11/09	6	68.02	2	67.45	68.00	4	11,116	0.04%
2020/11/05	0	0.00	1	70.80	70.90	-1	10,723	-0.01%
2020/11/03	1	69.60	2	69.65	70.30	-1	10,795	-0.01%
2020/10/29	0	0.00	3	66.70	67.30	-3	10,687	-0.03%
2020/10/26	3	70.57	2	70.60	69.00	1	10,621	0.01%
2020/10/23	1	71.30	0	0.00	71.00	1	10,467	0.01%
2020/10/22	1	70.10	1.1	70.65	70.70	-0.1	10,379	0.00%
2020/10/21	0	0.00	5	70.00	70.00	-5	10,253	-0.05%
2020/10/20	1	70.20	2	69.70	69.50	-1	10,227	-0.01%
2020/10/19	1	69.40	0	0.00	69.50	1	10,126	0.01%
2020/10/16	6	67.73	6	70.70	68.00	0	10,087	0.00%
2020/10/15	0	0.00	2	69.70	69.50	-2	9,935	-0.02%
2020/10/13	2	69.35	0	0.00	70.10	2	9,877	0.02%
2020/10/12	8	70.33	7	69.74	70.50	1	9,844	0.01%
2020/10/08	22	71.95	21	70.58	69.30	1	9,750	0.01%
2020/10/07	2	68.10	1	68.20	71.60	1	9,124	0.01%
2020/10/05	5	65.30	0	0.00	65.10	5	8,690	0.06%
2020/09/30	2	64.30	3	64.87	66.30	-1	8,782	-0.01%
2020/09/29	1	65.40	2	64.90	64.00	-1	8,741	-0.01%
2020/09/28	31	66.45	29	65.82	64.60	2	8,704	0.02%
2020/09/25	6	69.75	7	67.31	67.30	-1	8,552	-0.01%
2020/09/24	13	68.44	12	68.07	67.50	1	8,202	0.01%
2020/09/23	4	69.50	4	69.30	70.10	0	7,934	0.00%
2020/09/22	24	70.00	23	69.64	68.50	1	7,740	0.01%
2020/09/21	15	70.05	16	70.18	69.00	-1	7,383	-0.01%
2020/09/18	62	72.21	60	71.49	72.20	2	7,242	0.03%
2020/09/17	29	71.06	29	71.10	72.00	0	6,767	0.00%
2020/09/16	81	69.10	39	70.15	70.00	42	6,369	0.66%
2020/09/15	21	63.54	21.1	62.76	65.10	-0.1	5,609	0.00%
2020/09/14	1	55.20	1	57.00	59.20	0	4,909	0.00%
2020/09/11	0	0.00	2	54.85	53.90	-2	4,784	-0.04%
2020/09/10	2	55.55	0	0.00	54.80	2	4,858	0.04%
2020/09/09	2	53.80	2	54.20	55.30	0	4,950	0.00%
2020/09/08	1	55.60	2	55.85	54.70	-1	4,999	-0.02%
2020/09/07	1	53.70	0	0.00	53.10	1	5,008	0.02%
2020/09/04	2	53.80	1	53.90	54.20	1	5,133	0.02%
2020/09/03	2	55.80	2	55.10	54.80	0	5,220	0.00%
2020/09/02	0	0.00	3	55.30	55.30	-3	5,323	-0.06%
2020/09/01	1	53.20	1	53.50	53.40	0	5,620	0.00%
2020/08/31	1	54.20	1	53.80	53.80	0	5,701	0.00%
2020/08/28	2	54.10	2	55.00	53.80	0	5,973	0.00%
2020/08/27	2	54.65	0	0.00	53.50	2	6,255	0.03%
2020/08/24	1	52.50	2	52.50	52.90	-1	6,655	-0.02%
2020/08/21	1	51.50	3	51.77	52.10	-2	6,881	-0.03%
2020/08/20	3	51.47	1	50.90	50.90	2	7,135	0.03%
2020/08/18	2	55.40	1	55.60	55.40	1	7,250	0.01%
2020/08/14	0	0.00	1	55.10	54.70	-1	7,583	-0.01%
2020/08/13	2	55.05	1	54.80	54.80	1	7,687	0.01%
2020/08/12	1	53.10	0	0.00	54.80	1	8,026	0.01%
2020/08/11	0	0.00	1	53.80	53.00	-1	8,560	-0.01%
2020/08/10	1	55.20	2	55.50	54.80	-1	8,853	-0.01%
2020/08/07	2	56.35	2	57.05	56.00	0	9,415	0.00%
2020/08/06	4	53.85	2	52.70	52.70	2	9,507	0.02%
2020/08/05	1	53.90	3	54.13	53.90	-2	9,997	-0.02%
2020/08/03	1	54.30	3	54.00	53.80	-2	11,261	-0.02%
2020/07/31	1	53.00	2	52.80	52.80	-1	11,751	-0.01%
2020/07/30	1	52.20	4	52.73	53.00	-3	12,488	-0.02%
2020/07/29	1	50.30	1	50.80	51.60	0	12,730	0.00%
2020/07/28	1	50.40	1	50.90	50.20	0	12,797	0.00%
2020/07/27	1	51.30	1	51.00	50.00	0	12,956	0.00%
2020/07/24	1	53.00	2	51.30	51.00	-1	13,285	-0.01%
2020/07/23	2	52.65	2	52.75	52.70	0	13,327	0.00%
2020/07/21	1	53.00	0	0.00	53.30	1	13,584	0.01%
2020/07/17	2	53.80	2	52.30	52.10	0	13,921	0.00%
2020/07/15	4	59.03	3	59.00	58.20	1	13,949	0.01%
2020/07/14	2	60.20	0	0.00	59.50	2	14,039	0.01%
2020/07/13	2	62.00	0	0.00	62.50	2	14,127	0.01%
2020/07/10	3	61.90	1	63.20	61.50	2	14,144	0.01%
2020/07/09	2	62.15	2	62.80	62.10	0	14,181	0.00%
2020/07/08	2	59.60	8	60.46	61.20	-6	14,222	-0.04%
2020/07/07	5	61.16	7	60.20	60.40	-2	14,351	-0.01%
2020/07/06	10	60.01	9	59.79	59.90	1	14,471	0.01%
2020/07/03	3	58.67	3	58.53	58.70	0	14,561	0.00%
2020/07/01	8	58.10	8	57.81	57.10	0	15,227	0.00%
2020/06/30	1	55.90	0	0.00	56.70	1	15,401	0.01%
2020/06/29	1	55.80	6	56.58	56.20	-5	15,402	-0.03%
2020/06/24	2	55.60	0	0.00	55.90	2	15,345	0.01%
2020/06/23	10	55.80	22	55.12	55.00	-12	15,400	-0.08%
2020/06/22	24	55.80	15	55.03	56.20	9	15,324	0.06%
2020/06/19	4	53.20	3	53.87	53.80	1	15,159	0.01%
2020/06/18	3	53.23	3	53.43	53.10	0	15,116	0.00%
2020/06/17	3	53.23	8	53.21	53.10	-5	15,086	-0.03%
2020/06/16	1	52.00	6	52.37	52.70	-5	15,056	-0.03%
2020/06/15	8	51.69	6	51.58	51.10	2	15,052	0.01%
2020/06/12	7	50.99	3	51.30	51.80	4	15,063	0.03%
2020/06/11	8	51.14	8	50.58	50.50	0	15,064	0.00%
2020/06/10	6	51.63	17.1	51.79	51.60	-11.1	15,146	-0.07%
2020/06/08	6	53.05	7	52.53	52.00	-1	15,246	-0.01%
2020/06/05	2	58.00	1	57.70	57.70	1	15,141	0.01%
2020/06/04	7	60.20	6	59.97	58.00	1	15,353	0.01%
2020/06/03	3	59.80	6	59.30	60.30	-3	15,769	-0.02%
2020/06/02	0	0.00	1	57.90	57.70	-1	15,984	-0.01%
2020/06/01	7	58.49	5	58.92	58.30	2	16,421	0.01%
2020/05/29	1	57.80	2	57.55	57.70	-1	16,642	-0.01%
2020/05/28	1	57.20	10	57.92	57.10	-9	16,528	-0.05%
2020/05/27	6.1	56.88	3	56.30	55.90	3.1	16,379	0.02%
2020/05/26	2	58.30	11	57.46	58.10	-9	16,134	-0.06%
2020/05/25	2.1	57.47	0	0.00	57.80	2.1	16,019	0.01%
2020/05/22	12	59.61	8	57.66	57.10	4	15,985	0.03%
2020/05/21	2	58.20	2	58.10	58.00	0	15,991	0.00%
2020/05/20	4	57.53	1.2	57.14	57.40	2.8	15,879	0.02%
2020/05/18	13	61.20	21	61.21	61.20	-8	15,364	-0.05%
2020/05/15	33	59.21	24	59.08	57.50	9	14,791	0.06%
2020/05/14	12	61.95	9	61.27	59.80	3	14,442	0.02%
2020/05/13	1	60.60	0	0.00	61.00	1	13,802	0.01%
2020/05/12	8	61.29	4	61.08	60.80	4	13,520	0.03%
2020/05/11	4	58.25	7	58.53	59.50	-3	12,981	-0.02%
2020/05/08	10	58.85	6	58.50	58.30	4	12,517	0.03%
2020/05/07	17	53.60	10.7	54.12	55.70	6.3	11,727	0.05%
2020/05/06	13	52.94	18.2	53.67	50.70	-5.2	11,237	-0.05%
2020/05/05	8	46.13	10.1	47.03	50.30	-2.1	10,483	-0.02%
2020/05/04	3	46.05	1	46.45	45.80	2	10,202	0.02%
2020/04/30	4	47.09	1	46.95	46.10	3	10,141	0.03%
2020/04/29	12	46.85	5	47.24	47.75	7	9,941	0.07%
2020/04/28	3	45.55	3	45.07	44.85	0	9,568	0.00%
2020/04/27	2	45.88	2	46.10	45.85	0	9,479	0.00%
2020/04/24	5	47.07	10	47.15	46.10	-5	9,357	-0.05%
2020/04/23	2	46.25	7	46.20	46.30	-5	9,122	-0.05%
2020/04/22	5	44.71	1	44.30	45.40	4	8,898	0.04%
2020/04/21	7	43.54	3	44.63	43.05	4	8,656	0.05%
2020/04/20	10	44.31	5	44.49	44.70	5	8,549	0.06%
2020/04/17	5	44.50	4	44.39	43.85	1	8,441	0.01%
2020/04/16	7	45.67	8	45.88	45.65	-1	8,248	-0.01%
2020/04/15	7	45.51	5	45.34	45.00	2	8,048	0.02%
2020/04/14	8	46.02	6	46.04	45.45	2	7,936	0.03%
2020/04/13	8	46.54	7	46.74	45.80	1	7,732	0.01%
2020/04/10	2	44.33	7	44.80	44.50	-5	7,445	-0.07%
2020/04/09	17	44.51	19	44.65	44.05	-2	7,180	-0.03%
2020/04/08	14	43.34	17	43.16	43.40	-3	6,922	-0.04%
2020/04/07	24	44.40	18	43.88	43.50	6	6,708	0.09%
2020/04/06	6	43.01	3	42.25	43.70	3	6,238	0.05%
2020/04/01	3	38.82	4	38.13	39.75	-1	5,855	-0.02%
2020/03/31	5	36.29	4	36.48	36.15	1	5,580	0.02%
2020/03/30	4	36.10	3	36.42	36.20	1	5,518	0.02%
2020/03/27	1	35.90	1	36.45	36.00	0	5,446	0.00%
2020/03/26	0	0.00	1	34.65	35.00	-1	5,314	-0.02%
2020/03/25	7	34.88	6	34.82	34.25	1	5,254	0.02%
2020/03/24	5	34.26	6	34.21	34.40	-1	5,180	-0.02%
2020/03/23	5	33.18	4	33.78	33.15	1	5,108	0.02%
2020/03/20	3	33.43	2.2	33.74	33.85	0.8	5,069	0.02%
2020/03/19	9	32.26	10	32.63	31.10	-1	5,000	-0.02%
2020/03/18	7	34.86	6	35.39	34.50	1	4,882	0.02%
2020/03/17	4	34.45	4	34.83	34.45	0	4,772	0.00%
2020/03/16	5	35.73	3	35.05	34.20	2	4,627	0.04%
2020/03/13	4	32.65	5	32.96	32.95	-1	4,383	-0.02%
2020/03/12	10	36.71	15	36.44	35.70	-5	4,232	-0.12%
2020/03/11	5	39.54	6	39.86	38.20	-1	3,998	-0.02%
2020/03/10	11	40.10	9	39.51	38.90	2	3,708	0.05%
2020/03/09	3	45.13	0	0.00	43.00	3	3,398	0.09%
2020/03/06	2	44.35	5	44.14	46.20	-3	2,687	-0.11%
2020/03/05	8	40.81	10	40.87	42.00	-2	2,126	-0.09%
2020/03/04	5	37.35	5	37.98	39.15	0	1,554	0.00%
2020/03/03	0	0.00	2	35.45	35.60	-2	1,144	-0.17%
2020/03/02	5	35.16	6	35.51	35.10	-1	1,075	-0.09%
2020/02/27	6	34.66	7	34.84	34.10	-1	970	-0.10%
2020/02/26	6	35.06	4	35.16	34.50	2	925	0.22%
2020/02/25	4	35.39	0	0.00	35.00	4	895	0.45%
2020/02/24	8	36.81	3	36.37	36.65	5	808	0.62%
2020/02/13	1	33.90	0	0.00	33.75	1	470	0.21%
2020/02/12	0	0.00	1	33.75	33.70	-1	465	-0.21%
2020/02/10	10	35.53	11	33.93	33.85	-1	454	-0.22%
2020/02/07	3	35.07	2	34.70	34.40	1	390	0.26%
2020/02/06	2	34.30	2	33.90	33.70	0	327	0.00%
2020/02/03	3	31.88	2	32.15	32.40	1	245	0.41%
2020/01/02	2	33.30	2	33.30	33.50	0	255	0.00%
2019/12/31	0	32.75	0	0.00	32.75	0	249	0.01%
2019/10/17	0	0.00	2	32.20	32.70	-2	641	-0.31%
2019/09/23	2	34.60	0	0.00	35.00	2	617	0.32%
2019/09/12	0	0.00	1	33.95	33.90	-1	577	-0.17%
2019/09/11	1	33.60	0	0.00	33.90	1	570	0.18%
2019/09/09	1	34.20	3	34.20	34.00	-2	558	-0.36%
2019/09/05	2	35.50	0	0.00	34.90	2	524	0.38%
2019/08/15	2	33.28	2	33.10	33.10	0	233	0.00%
2019/07/30	0	0.00	1	31.25	31.25	-1	179	-0.56%
2019/07/26	1	31.90	1	31.95	31.85	0	177	0.00%
2019/07/24	1	31.20	0	0.00	31.20	1	170	0.59%
2019/06/05	1	31.10	1	30.85	30.85	0	229	0.00%
2019/04/15	2	32.10	2	32.10	32.20	0	195	0.00%
2019/04/11	1	32.50	1	32.10	32.20	0	189	0.00%
2019/04/08	1	32.10	1	31.95	31.95	0	179	0.00%
2019/04/03	1	31.60	1	31.55	31.85	0	173	0.00%
2019/03/29	1	31.00	1	30.95	30.95	0	157	0.00%
2019/03/28	1	30.90	2	31.10	30.95	-1	155	-0.64%
2019/03/27	1	31.25	1	31.20	31.20	0	153	0.00%
2019/03/26	1	31.00	0	0.00	30.95	1	147	0.68%
2019/03/22	1	31.00	1	30.70	30.65	0	135	0.00%
2019/03/20	0	0.00	1	30.10	30.20	-1	115	-0.87%
2019/03/19	1	30.20	0	0.00	30.15	1	114	0.87%
2019/03/14	0	0.00	3	29.05	29.10	-3	112	-2.66%
2018/03/16	0	0.00	2	37.93	37.80	-2	1,143	-0.17%
2018/03/14	0	0.00	1	37.40	37.65	-1	1,204	-0.08%
2018/03/08	2	37.25	0	0.00	37.90	2	1,253	0.16%
2018/02/26	2	37.43	2	37.63	37.35	0	1,494	0.00%
2018/02/23	1	37.15	0	0.00	37.05	1	1,473	0.07%
2018/02/07	0	0.00	1	34.20	34.60	-1	1,485	-0.07%
2018/02/06	1	33.30	0	0.00	34.60	1	1,492	0.07%
2018/01/26	0	0.00	4	34.95	35.35	-4	1,722	-0.23%
2018/01/24	0	0.00	2	34.75	35.25	-2	1,849	-0.11%
2018/01/23	0	0.00	1	34.60	34.40	-1	1,985	-0.05%
2018/01/19	3	34.93	0	0.00	34.60	3	2,076	0.14%
2018/01/11	1	35.20	0	0.00	34.75	1	2,118	0.05%
2018/01/10	1	35.05	0	0.00	35.00	1	2,123	0.05%
2018/01/05	2	37.83	1	37.55	37.55	1	2,078	0.05%
2018/01/02	1	36.85	0	0.00	37.00	1	2,042	0.05%