券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 23.50 | 23.60 | 0 | 134 | 0.00% |
|
| 2024/04/18 | 0 | 24.00 | 0 | 0.00 | 23.85 | 0 | 155 | 0.00% |
|
| 2024/04/16 | 0 | 23.30 | 0 | 0.00 | 23.50 | 0 | 163 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 28.25 | 28.40 | -1 | 460 | -0.22% |
|
| 2023/07/24 | 1 | 28.95 | 0 | 0.00 | 29.75 | 1 | 444 | 0.22% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 430 | -0.23% |
|
| 2023/07/20 | 1 | 31.30 | 1 | 32.95 | 31.40 | 0 | 423 | 0.00% |
|
| 2023/07/19 | 1 | 33.00 | 1 | 32.00 | 33.80 | 0 | 403 | 0.00% |
|
| 2023/07/18 | 1 | 31.00 | 1 | 31.40 | 31.00 | 0 | 378 | 0.00% |
|
| 2023/07/17 | 1 | 30.00 | 0 | 0.00 | 31.50 | 1 | 349 | 0.29% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 24.30 | 24.55 | -0.1 | 249 | -0.04% |
|
| 2023/07/07 | 0 | 25.47 | 1 | 24.85 | 25.20 | -1 | 252 | -0.40% |
|
| 2023/07/06 | 1 | 24.70 | 1 | 23.70 | 24.65 | 0 | 257 | 0.00% |
|
| 2023/07/05 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 266 | 0.38% |
|
| 2023/07/04 | 0.1 | 22.60 | 0 | 0.00 | 22.75 | 0.1 | 261 | 0.04% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 257 | -0.39% |
|
| 2023/06/21 | 1 | 23.25 | 1 | 22.15 | 23.00 | 0 | 256 | 0.00% |
|
| 2023/06/20 | 1 | 22.20 | 0.2 | 22.70 | 23.00 | 0.8 | 254 | 0.31% |
|
| 2023/06/16 | 0.2 | 20.20 | 0 | 0.00 | 20.30 | 0.2 | 254 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 19.60 | 19.70 | -2 | 240 | -0.83% |
|
| 2023/06/12 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 238 | 0.84% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 19.53 | 19.30 | -3 | 225 | -1.33% |
|
| 2023/05/12 | 3 | 19.19 | 0 | 0.00 | 19.20 | 3 | 222 | 1.35% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 19.07 | 18.95 | -5 | 217 | -2.30% |
|
| 2023/05/10 | 5 | 19.92 | 0 | 0.00 | 20.05 | 5 | 209 | 2.39% |
|
| 2023/04/06 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 121 | 0.00% |
|
| 2022/12/30 | 0 | 13.75 | 0 | 0.00 | 13.80 | 0 | 33 | 0.01% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 14.10 | 13.15 | 0 | 58 | -0.06% |
|
| 2022/08/02 | 0 | 14.22 | 0 | 0.00 | 13.80 | 0 | 57 | 0.06% |
|
| 2022/07/18 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 42 | 0.00% |
|
| 2022/07/13 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 53 | 0.00% |
|
| 2022/04/13 | 0 | 14.55 | 0 | 0.00 | 14.05 | 0 | 65 | 0.00% |
|
| 2022/02/17 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 42 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 221 | -0.45% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 215 | -0.46% |
|
| 2021/07/14 | 2 | 18.33 | 0 | 0.00 | 17.15 | 2 | 214 | 0.93% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 16.20 | 16.25 | 0 | 185 | -0.01% |
|
| 2021/06/24 | 0 | 15.90 | 0 | 0.00 | 16.15 | 0 | 194 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 16.35 | 15.70 | -1 | 219 | -0.45% |
|
| 2021/06/09 | 1 | 15.75 | 0 | 0.00 | 14.95 | 1 | 210 | 0.47% |
|
| 2021/03/16 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 533 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 15.20 | 14.60 | -6 | 497 | -1.21% |
|
| 2021/01/08 | 6 | 17.50 | 0 | 0.00 | 17.90 | 6 | 445 | 1.35% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 14.65 | 15.00 | -10 | 311 | -3.21% |
|
| 2020/12/18 | 10 | 14.90 | 0 | 0.00 | 14.55 | 10 | 298 | 3.35% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 9.21 | 9.21 | -2 | 129 | -1.54% |
|
| 2020/08/19 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 107 | 1.87% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 11.05 | 11.40 | -3 | 401 | -0.75% |
|
| 2019/09/25 | 3 | 11.22 | 0 | 0.00 | 11.30 | 3 | 388 | 0.77% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 5.83 | 5.83 | -3 | 163 | -1.83% |
|
| 2019/07/16 | 3 | 5.50 | 0 | 0.00 | 5.50 | 3 | 130 | 2.29% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 4.46 | 4.48 | -2 | 102 | -1.96% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 6.25 | 6.05 | -3 | 180 | -1.66% |
|
| 2018/03/21 | 3 | 6.02 | 0 | 0.00 | 6.02 | 3 | 156 | 1.92% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 6.04 | 5.80 | -3 | 119 | -2.52% |
|
| 2018/03/07 | 3 | 5.88 | 0 | 0.00 | 5.88 | 3 | 80 | 3.73% |
|