• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.96%
  • 成交量
    136張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.126.2200.0026.300.11950.07%
2024/12/0200.00126.3026.05-1194-0.51%
2024/11/2500.002.226.9626.95-2.2199-1.10%
2024/11/2000.001.426.5026.45-1.4201-0.70%
2024/11/19026.550.726.5026.40-0.7206-0.34%
2024/11/1800.001.326.4826.25-1.3210-0.62%
2024/11/150.126.550.326.5526.50-0.2211-0.08%
2024/11/140.126.4000.0026.500.12140.02%
2024/11/1300.000.127.1026.90-0.1213-0.03%
2024/11/11026.9000.0026.7502140.01%
2024/11/08127.1500.0026.9012100.47%
2024/11/0700.001.127.6327.60-1.1210-0.52%
2024/11/061.327.3400.0027.101.32080.61%
2024/11/040.125.7500.0025.450.11820.03%
2024/10/290.225.8900.0025.550.22120.07%
2024/10/25026.0000.0026.1502180.02%
2024/10/240.126.190.126.2025.900.12220.02%
2024/10/230.225.6500.0026.200.22280.11%
2024/10/22025.3000.0025.6502310.01%
2024/10/181.225.1400.0024.951.22460.47%
2024/10/161.425.0600.0025.201.42660.52%
2024/10/14025.0500.0025.0502820.01%
2024/10/080.125.8700.0025.950.13110.02%
2024/10/070.225.7000.0025.600.23440.05%
2024/10/040.225.5500.0025.400.23810.06%
2024/10/010.125.8000.0025.650.14300.02%
2024/09/260.226.2100.0025.900.25120.04%
2024/09/25026.6000.0026.2505360.01%
2024/09/230.126.2900.0026.250.15770.02%
2024/09/190.226.3500.0026.350.26270.02%
2024/09/180.126.5900.0026.250.16500.02%
2024/09/160.126.5000.0026.300.16830.01%
2024/09/13026.2500.0026.1507500.01%
2024/09/12025.3900.0025.3508020.00%
2024/09/10125.4500.0025.2011,1660.09%
2024/09/090.125.9500.0025.900.11,2950.00%
2024/09/041.426.4600.0026.351.41,4280.10%
2024/09/0300.000.128.6028.60-0.11,455-0.01%
2024/09/02128.600.428.6028.700.61,6220.04%
2024/08/3000.00328.7029.00-31,703-0.18%
2024/08/29128.5000.0028.5011,7070.06%
2024/08/2800.00128.7028.50-11,710-0.06%
2024/08/23027.8000.0028.0001,7100.00%
2024/08/21127.9000.0028.0011,7100.06%
2024/08/1900.00128.1028.20-11,703-0.06%
2024/08/1600.000.127.9028.00-0.11,7010.00%
2024/08/14127.5000.0027.5511,6980.06%
2024/08/120.127.3500.0027.350.11,6980.01%
2024/08/090.227.65127.8527.10-0.81,700-0.05%
2024/08/081.127.2300.0027.001.11,6970.06%
2024/08/07028.1500.0027.9001,6910.00%
2024/08/060.226.4900.0026.300.21,6830.01%
2024/08/051.326.8700.0026.851.31,6750.08%
2024/08/02029.7500.0029.8001,6540.00%
2024/08/010.230.600.130.4030.300.11,6550.01%
2024/07/26029.7000.0029.6501,6920.00%
2024/07/22129.75229.4529.65-11,683-0.06%
2024/07/18132.3800.0031.6511,6770.06%
2024/07/1600.00033.0532.2501,6560.00%
2024/07/1200.000.432.6532.80-0.41,638-0.03%
2024/07/1100.00032.3532.4501,6300.00%
2024/07/100.231.7000.0032.000.21,6170.01%
2024/07/090.132.30332.6032.00-2.91,605-0.18%
2024/07/08136.10036.1534.3011,5690.06%
2024/07/05137.45236.7036.85-11,534-0.07%
2024/07/040.135.7300.0035.500.11,4880.01%
2024/07/032.135.00235.7535.000.11,4690.01%
2024/07/0100.000.135.5035.25-0.11,4360.00%
2024/06/2800.00034.9034.9001,4110.00%
2024/06/27135.3000.0034.8011,3920.07%
2024/06/26236.280.334.7535.951.71,3690.13%
2024/06/2400.000.134.2534.25-0.11,320-0.01%
2024/06/20536.42536.1535.6501,2660.00%
2024/06/1900.003.335.1335.00-3.31,199-0.27%
2024/06/18135.700.239.2036.300.81,1440.07%
2024/06/17335.404.935.9236.30-1.9890-0.22%
2024/06/14133.003.833.9433.00-2.8782-0.36%
2024/06/1300.00030.5530.9006490.00%
2024/06/1200.001.231.8831.10-1.2621-0.20%
2024/06/11028.5800.0029.1505390.00%
2024/06/073.130.1400.0029.303.15180.59%
2024/06/064.830.894.231.5529.000.64850.11%
2024/06/0500.002.230.4030.40-2.2319-0.70%
2024/06/040.227.6100.0027.650.22390.10%
2024/06/030.127.5500.0027.500.12390.03%
2024/05/310.127.2500.0027.150.12380.05%
2024/05/300.127.2500.0027.100.12470.03%
2024/05/29027.15127.2027.15-1249-0.39%
2024/05/24026.2500.0026.2502600.01%
2024/05/230.126.5800.0026.100.12720.04%
2024/05/22026.6500.0026.7002760.00%
2024/05/21026.500.426.5326.70-0.4291-0.13%
2024/05/201.226.2300.0026.251.22990.39%
2024/05/170.226.8700.0026.450.23130.05%
2024/05/160.227.15027.2527.000.23340.06%
2024/05/15026.90127.3027.05-1369-0.27%
2024/05/140.126.9600.0026.800.14260.03%
2024/05/100.126.5000.0026.750.14990.02%
2024/05/09026.8000.0026.6004970.00%
2024/05/080.227.16626.8326.80-5.8496-1.18%
2024/05/070.127.2500.0027.300.14940.01%
2024/05/06127.2200.0027.2514900.21%
2024/05/0300.000.328.3128.45-0.3479-0.05%
2024/05/0200.000.327.9727.90-0.3495-0.06%
2024/04/300.227.053.527.7427.75-3.4486-0.69%
2024/04/260.126.9000.0026.850.14680.01%
2024/04/253.127.20127.8027.052.14670.45%
2024/04/24026.401.326.5326.85-1.3459-0.28%
2024/04/2200.000.126.2026.10-0.1458-0.01%
2024/04/19025.700.125.7025.90-0.1460-0.01%
2024/04/180.126.200.126.2526.100.14600.01%
2024/04/17026.030.126.2026.300463-0.01%
2024/04/160.125.9300.0025.750.14660.02%
2024/04/150.126.2700.0026.350.14970.01%
2024/04/1200.000.326.6526.60-0.3517-0.06%
2024/04/111.126.7500.0026.451.15160.21%
2024/04/090.127.100.127.1527.150507-0.01%
2024/04/0800.001.227.2427.10-1.2501-0.24%
2024/04/03026.3500.0026.1504840.00%
2024/04/02025.2000.0025.4004750.01%
2024/04/010.125.1000.0025.200.14730.03%
2024/03/29025.2000.0025.1504730.00%
2024/03/2800.00125.2525.15-1472-0.21%
2024/03/2700.00124.7524.65-1470-0.21%
2024/03/26025.0000.0024.7504670.00%
2024/03/250.225.154.425.0925.00-4.2465-0.90%
2024/03/220.124.6500.0024.750.14640.03%
2024/03/210.124.800.224.6524.70-0.1463-0.03%
2024/03/20024.9000.0024.6004620.00%
2024/03/1800.00124.7524.95-1457-0.22%
2024/03/15026.5500.0024.7504570.00%
2024/03/140.125.01324.9024.75-2.9456-0.63%
2024/03/13025.851.225.7625.40-1.2452-0.27%
2024/03/1200.000.226.3026.35-0.2447-0.04%
2024/03/11026.100.126.2526.25-0.1445-0.02%
2024/03/080.226.270.126.4026.000.14440.03%
2024/03/0700.000.126.8027.00-0.1441-0.02%
2024/03/0600.00327.1027.10-3437-0.69%
2024/03/051.527.47127.7527.300.54330.12%
2024/03/0400.000.426.8127.00-0.4423-0.09%
2024/03/011.126.81127.1026.900.14170.01%
2024/02/29026.55226.3526.50-2411-0.48%
2024/02/270.126.2700.0026.250.14060.02%
2024/02/260.326.400.126.4526.250.24020.06%
2024/02/231.127.2400.0026.801.13900.27%
2024/02/220.127.451.227.6427.25-1383-0.27%
2024/02/2100.001927.3027.20-19368-5.16%
2024/02/201227.34128.0527.00113593.06%
2024/02/192.227.567.227.9728.20-5.1343-1.48%
2024/02/16127.125.326.8227.40-4.2318-1.33%
2024/02/152125.81926.3825.90122814.26%
2024/02/05925.811.926.0826.107.12223.20%
2024/02/020.124.000.424.0523.75-0.3148-0.22%
2024/02/01024.0500.0023.9501470.03%
2024/01/300.223.902.123.9023.80-1.9150-1.27%
2024/01/290.124.1000.0023.900.11680.04%
2024/01/260.224.230.324.2024.15-0.1184-0.07%
2024/01/25124.963.125.3924.80-2.1178-1.16%
2024/01/230.323.320.123.3523.150.21530.14%
2024/01/190.123.300.223.3023.20-0.1151-0.07%
2024/01/18023.4000.0023.2501510.01%
2024/01/170.123.4000.0023.350.11500.03%
2024/01/16223.90124.0023.6511480.70%
2024/01/150.223.6000.0023.750.21470.14%
2024/01/12123.620.223.8523.300.81430.54%
2024/01/11023.570.123.5023.850141-0.03%
2024/01/100.123.1700.0022.850.11370.09%
2024/01/092.123.520.424.1823.401.71341.23%
2024/01/0800.0011.824.0124.55-11.8100-11.72%
2024/01/050.522.4400.0022.350.5780.57%
2024/01/04022.4500.0022.350780.05%
2024/01/030.122.4300.0022.300.1780.08%
2024/01/020.222.4100.0022.300.2780.27%
2023/12/290.222.4000.0022.300.2780.25%
2023/12/280.222.3900.0022.300.2790.25%
2023/12/270.322.600.422.7022.50-0.179-0.17%
2023/12/250.122.7000.0022.500.1780.08%
2023/12/220.122.6800.0022.550.1780.19%
2023/12/210.422.6700.0022.600.4780.53%
2023/12/200.222.6500.0022.550.2780.24%
2023/12/19122.3000.0022.301781.30%
2023/12/18022.4000.0022.300780.03%
2023/12/150.222.5000.0022.350.2780.30%
2023/12/140.122.6000.0022.350.1780.14%
2023/12/130.122.40022.5022.350.1770.09%
2023/12/120.422.3900.0022.150.4780.51%
2023/12/080.122.7000.0022.600.1770.06%
2023/12/07022.7500.0022.600770.05%
2023/12/060.822.7300.0022.650.8770.97%
2023/12/050.622.6900.0022.700.6780.82%
2023/12/043.223.010.123.1522.903.1774.01%
2023/12/011.522.6500.0022.901.5761.95%
2023/11/300.322.7000.0022.550.3760.37%
2023/11/290.122.7000.0022.600.1760.13%
2023/11/280.122.6000.0022.550.1760.13%
2023/11/273.222.5700.0022.503.2764.19%
2023/11/240.322.9200.0022.800.3750.39%
2023/11/230.122.9000.0022.700.1750.12%
2023/11/220.122.7000.0022.600.1750.19%
2023/11/210.122.7100.0022.550.1750.09%
2023/11/2000.000.422.6022.70-0.474-0.48%
2023/11/17022.650.222.6022.50-0.274-0.23%
2023/11/1600.000.122.5022.45-0.174-0.13%
2023/11/15022.5000.0022.350730.05%
2023/11/140.322.5700.0022.450.3740.47%
2023/11/130.822.6200.0022.500.8741.02%
2023/11/10122.8500.0023.051731.37%
2023/11/09023.051.423.0622.95-1.373-1.83%
2023/11/080.323.1000.0023.050.3740.36%
2023/11/070.223.0300.0023.400.2720.27%
2023/11/060.123.4600.0023.050.1700.21%
2023/11/030.222.903.223.1323.25-351-5.84%
2023/11/020.121.2500.0021.150.1330.29%
2023/11/010.221.2400.0021.100.2340.58%
2023/10/310.221.2800.0021.150.2360.60%
2023/10/30021.4500.0021.350370.01%
2023/10/271.221.2300.0021.351.2373.28%
2023/10/261.421.4300.0021.351.4373.86%
2023/10/250.121.5900.0021.500.1370.19%
2023/10/24021.4500.0021.400380.05%
2023/10/231.621.3000.0021.251.6384.08%
2023/10/200.621.5800.0021.350.6381.50%
2023/10/191.321.4400.0021.501.3403.08%
2023/10/180.321.5100.0021.400.3420.65%
2023/10/170.121.6900.0021.500.1430.20%
2023/10/160.121.7800.0021.650.1430.22%
2023/10/130.121.71021.6521.600.1440.24%
2023/10/120.821.690.621.7521.650.2460.44%
2023/10/110.221.7600.0021.650.2470.34%
2023/10/050.121.9600.0021.750.1500.16%
2023/10/040.121.920.122.0021.700540.08%
2023/10/030.122.0000.0021.950.1550.09%
2023/10/020.221.9500.0021.950.2560.27%
2023/09/270.322.0600.0022.000.3630.50%
2023/09/260.122.0000.0021.950.1650.08%
2023/09/25022.2300.0022.000670.07%
2023/09/22022.1000.0022.000670.01%
2023/09/210.122.1400.0022.050.1670.17%
2023/09/200.222.1600.0022.050.2680.22%
2023/09/190.122.1600.0022.150.1690.20%
2023/09/180.122.1500.0022.200.1690.20%
2023/09/150.422.0900.0021.950.4700.60%
2023/09/140.122.1500.0022.100.1700.07%
2023/09/121.622.0600.0021.951.6712.21%
2023/09/110.122.1800.0021.950.1730.09%
2023/09/081.121.9200.0022.101.1751.51%
2023/09/070.122.3500.0022.250.1760.13%
2023/09/060.122.5500.0022.450.1770.13%
2023/09/050.122.6600.0022.450.1780.12%
2023/09/040.222.3300.0022.200.2780.27%
2023/08/310.122.1400.0022.100.1790.07%
2023/08/30121.7500.0021.801811.23%
2023/08/290.421.7800.0021.700.4830.48%
2023/08/280.122.0700.0021.750.1820.07%
2023/08/25021.9000.0021.850830.03%
2023/08/240.121.8200.0021.750.1840.09%
2023/08/230.121.7000.0021.850.1860.13%
2023/08/220.121.7600.0021.550.1860.12%
2023/08/210.321.7600.0021.750.3870.38%
2023/08/180.121.8100.0021.750.1880.16%
2023/08/170.221.8200.0021.750.2900.18%
2023/08/160.621.8000.0021.750.6900.66%
2023/08/150.521.7600.0021.700.5920.53%
2023/08/140.621.8900.0021.700.6930.63%
2023/08/110.722.1600.0022.050.71020.66%
2023/08/100.322.3000.0022.150.31010.32%
2023/08/090.422.3100.0022.150.41030.43%
2023/08/080.122.4800.0022.350.11030.14%
2023/08/070.122.5400.0022.400.11040.13%
2023/08/044.922.340.722.4122.404.21044.04%
2023/08/022.322.6500.0022.502.31012.25%
2023/08/010.222.9600.0022.850.21030.22%
2023/07/310.323.0300.0022.950.31090.28%
2023/07/280.322.69122.9023.00-0.7112-0.58%
2023/07/271.622.4700.0022.501.61191.33%
2023/07/260.322.5000.0022.400.31220.20%
2023/07/251.422.2900.0022.351.41251.08%
2023/07/240.922.4400.0022.300.91340.69%
2023/07/211.122.6900.0022.551.11400.81%
2023/07/200.623.1000.0022.900.61470.39%
2023/07/191.123.0700.0023.051.11570.71%
2023/07/18023.3000.0023.3001750.01%
2023/07/172.122.9100.0023.052.11751.17%
2023/07/140.222.9600.0022.750.21740.12%
2023/07/134.522.8300.0022.854.51752.58%
2023/07/120.523.1500.0022.950.51740.31%
2023/07/117.623.1200.0023.057.61744.35%
2023/07/100.523.4100.0023.200.51730.31%
2023/07/071.123.47123.2023.350.11730.06%
2023/07/060.423.7800.0023.650.41720.25%
2023/07/054.223.51123.8023.703.21721.85%
2023/07/040.224.35024.4524.250.21680.10%
2023/07/030.624.4200.0024.250.61690.33%
2023/06/30024.52024.5024.3001690.01%
2023/06/290.524.4500.0024.350.51730.31%
2023/06/280.924.5800.0024.400.91920.48%
2023/06/270.324.6300.0024.450.32060.15%
2023/06/26024.6300.0024.5502190.01%
2023/06/210.824.6700.0024.500.82200.35%
2023/06/19124.6000.0024.6512200.45%
2023/06/160.424.8500.0024.700.42200.16%
2023/06/150.524.8200.0024.800.52200.21%
2023/06/140.324.7600.0024.800.32180.14%
2023/06/130.224.9500.0024.800.22180.07%
2023/06/12125.1000.0025.0012170.47%
2023/06/0900.00025.1525.050216-0.02%
2023/06/080.225.40026.0025.100.22150.10%
2023/06/060.225.4500.0025.400.22150.09%
2023/06/050.125.55125.3525.40-1215-0.44%
2023/06/02125.50125.4525.2502130.00%
2023/05/3000.00125.3025.35-1216-0.46%
2023/05/261.225.1200.0025.151.22150.56%
2023/05/2400.00125.3525.20-1214-0.47%
2023/05/23125.1000.0025.0012150.46%
2023/05/2200.00125.4025.25-1213-0.47%
2023/05/17024.65025.5525.0002110.00%
2023/05/160.124.4400.0024.200.12020.04%
2023/05/150.224.4600.0024.000.22020.12%
2023/05/120.224.5800.0024.500.22000.08%
2023/05/110.324.70124.4524.40-0.7200-0.36%
2023/05/101.124.7100.0024.701.12000.55%
2023/05/09024.8800.0024.7002000.01%
2023/05/080.424.9700.0024.700.42000.19%
2023/05/052.425.2700.0025.102.41991.19%
2023/05/041.125.81026.0025.901.11930.54%
2023/05/03025.880.425.6526.50-0.4191-0.19%
2023/05/024.725.7200.0025.654.71852.54%
2023/04/28126.3500.0026.0011820.55%
2023/04/270.226.0300.0025.950.21780.09%
2023/04/260.125.820.126.0027.1001680.02%
2023/04/250.326.5800.0025.950.31610.21%
2023/04/2100.001.525.5425.60-1.5142-1.05%
2023/04/20025.0000.0024.9001230.01%
2023/04/190.125.1000.0024.950.11220.08%
2023/04/180.425.2300.0024.900.41230.29%
2023/04/170.125.090.225.1025.20-0.2120-0.12%
2023/04/140.225.0000.0024.900.21190.20%
2023/04/131.125.2300.0025.001.11170.97%
2023/04/100.125.6000.0025.250.11140.11%
2023/04/07025.6500.0025.5501120.00%
2023/04/060.325.1300.0025.300.31100.24%
2023/03/31025.700.126.0025.70-0.1109-0.05%
2023/03/30025.6300.0025.5001060.02%
2023/03/291.126.760.126.3026.001.11021.02%
2023/03/280.125.901.125.5925.45-183-1.15%
2023/03/270.224.94124.7524.95-0.869-1.14%
2023/03/240.223.7200.0023.450.2550.40%
2023/03/230.223.1000.0023.400.2540.27%
2023/03/220.223.0200.0022.900.2530.42%
2023/03/211.422.9200.0022.801.4522.65%
2023/03/200.623.2100.0022.900.6511.22%
2023/03/170.123.3400.0023.250.1500.22%
2023/03/160.323.4500.0023.150.3500.57%
2023/03/1500.00124.4023.95-149-2.02%
2023/03/140.324.0300.0023.850.3490.65%
2023/03/130.524.0200.0024.050.5510.95%
2023/03/100.324.1100.0024.000.3510.56%
2023/03/090.824.3600.0024.150.8511.53%
2023/03/080.424.0700.0024.000.4580.75%
2023/03/070.624.1900.0024.000.6581.07%
2023/03/063.424.1100.0024.003.4575.95%
2023/03/030.624.4100.0024.200.6550.99%
2023/03/020.324.4600.0024.450.3610.55%
2023/03/01024.4500.0024.300660.02%
2023/02/230.324.360.524.3024.25-0.265-0.37%
2023/02/220.224.3500.0024.200.2650.23%
2023/02/21024.240.424.2024.30-0.465-0.58%
2023/02/20023.9200.0023.950640.08%
2023/02/170.723.680.523.7023.900.2640.36%
2023/02/160.123.7000.0023.550.1640.20%
2023/02/150.123.3000.0023.450.1640.16%
2023/02/140.123.2400.0023.100.1630.11%
2023/02/13023.130.123.2023.00063-0.05%
2023/02/100.623.0100.0022.950.6630.87%
2023/02/090.123.0800.0022.950.1630.19%
2023/02/080.423.000.223.0022.800.2630.24%
2023/02/071.522.7500.0022.801.5632.38%
2023/02/061.322.9200.0022.801.3622.07%
2023/02/031.422.97024.0022.951.4622.18%
2023/02/020.123.3500.0023.300.1610.16%
2023/02/010.122.8000.0023.150.1590.13%
2023/01/310.222.7800.0022.700.2590.40%
2023/01/300.122.4800.0022.300.1580.10%
2023/01/170.122.4100.0022.200.1570.14%
2023/01/160.122.2500.0022.200.1580.15%
2023/01/130.222.34022.1522.100.2580.31%
2023/01/120.122.2000.0022.250.1580.10%
2023/01/110.122.1500.0022.150.1580.11%
2023/01/10022.11022.1522.000570.00%
2023/01/09022.1500.0022.050570.04%
2023/01/061.421.9800.0022.001.4582.43%
2023/01/0500.00022.2522.10059-0.02%
2023/01/0400.000.222.1722.05-0.259-0.40%
2023/01/03022.0000.0022.000590.07%
2022/12/300.122.0200.0022.000.1590.23%
2022/12/29122.0500.0021.901601.65%
2022/12/26022.1500.0022.050600.03%
2022/12/230.521.9400.0022.050.5590.79%
2022/12/220.221.7600.0021.800.2590.36%
2022/12/210.221.8800.0021.700.2600.40%
2022/12/200.122.0000.0021.900.1610.09%
2022/12/190.222.2900.0022.150.2620.36%
2022/12/161.321.9200.0021.901.3612.08%
2022/12/150.122.0900.0022.100.1610.12%
2022/12/140.322.1900.0021.900.3620.40%
2022/12/130.322.1200.0021.900.3620.40%
2022/12/090.122.3200.0022.100.1630.21%
2022/12/080.122.2800.0022.150.1630.15%
2022/12/070.322.4600.0022.200.3650.42%
2022/12/060.122.6000.0022.400.1660.16%
2022/12/050.122.800.122.8522.70066-0.02%
2022/12/021.122.8100.0022.801.1641.66%
2022/12/010.122.9800.0022.850.1640.18%
2022/11/300.122.8000.0023.000.1640.15%
2022/11/290.122.4600.0022.350.1570.24%
2022/11/280.122.7000.0022.550.1580.09%
2022/11/25022.8500.0022.750580.04%
2022/11/24023.4000.0023.050570.03%
2022/11/230.222.35122.4122.80-0.850-1.59%
2022/11/220.321.3400.0021.200.3450.62%
2022/11/210.221.4000.0021.450.2450.34%
2022/11/180.321.3700.0021.250.3460.60%
2022/11/160.321.2000.0021.100.3460.54%
2022/11/150.121.2700.0021.200.1460.15%
2022/11/140.121.3100.0021.250.1470.13%
2022/11/110.321.2500.0021.100.3480.62%
2022/11/100.221.2200.0021.150.2480.45%
2022/11/091.621.2200.0021.201.6493.21%
2022/11/08021.3900.0021.200490.06%
2022/11/070.721.4400.0021.300.7501.29%
2022/11/040.721.2900.0021.200.7571.23%
2022/11/020.521.1700.0020.950.5590.81%
2022/11/010.120.90720.8520.95-6.962-11.02%
2022/10/3100.00220.8320.90-263-3.13%
2022/10/280.220.85120.8520.75-0.866-1.18%
2022/10/260.120.8500.0020.850.1700.07%
2022/10/250.120.9400.0020.900.1720.18%
2022/10/24021.0500.0020.900740.04%
2022/10/210.421.1800.0021.000.4760.47%
2022/10/200.221.3900.0021.250.2770.21%
2022/10/190.321.63121.5521.45-0.778-0.86%
2022/10/180.521.5300.0021.450.5790.67%
2022/10/170.121.55121.3521.50-0.980-1.08%
2022/10/141.321.5200.0021.351.3811.60%
2022/10/137.421.50221.3821.405.4826.46%
2022/10/120.121.8300.0021.800.1810.18%
2022/10/110.822.0700.0021.850.8840.94%
2022/10/061.522.1500.0022.051.5891.68%
2022/10/050.222.4500.0022.500.2910.17%
2022/10/040.422.3000.0022.300.4930.39%
2022/09/300.222.0400.0022.200.21030.21%
2022/09/290.122.5500.0022.000.11150.05%
2022/09/282.422.6700.0022.002.41481.62%
2022/09/271.723.140.223.3523.351.51660.92%
2022/09/260.523.4700.0023.100.51670.30%
2022/09/230.523.9000.0023.800.51700.31%
2022/09/220.123.9200.0023.700.11750.07%
2022/09/211.123.7300.0023.801.11760.62%
2022/09/2000.00124.0023.90-1176-0.57%
2022/09/19124.2500.0024.0011770.58%
2022/09/161.423.9500.0023.851.41770.80%
2022/09/150.524.0800.0024.000.51790.28%
2022/09/140.223.6700.0023.650.21800.11%
2022/09/131.223.6700.0023.601.21790.66%
2022/09/120.123.8000.0023.650.11790.03%
2022/09/080.323.6700.0023.600.31810.14%
2022/09/070.323.5300.0023.350.31820.15%
2022/09/060.323.6700.0023.700.31840.16%
2022/09/050.324.0100.0023.850.31850.14%
2022/09/021.524.1400.0024.001.51890.78%
2022/09/011.323.9900.0024.001.31920.69%
2022/08/311.524.0200.0024.051.51950.77%
2022/08/300.424.1900.0024.100.42030.18%
2022/08/291.424.2100.0024.001.42430.57%
2022/08/260.224.4600.0024.250.22790.07%
2022/08/250.124.4500.0024.200.12800.02%
2022/08/24124.1900.0024.0012800.36%
2022/08/230.324.2200.0024.050.32790.10%
2022/08/220.224.4200.0024.250.22790.07%
2022/08/191.324.1400.0024.101.32780.48%
2022/08/180.324.3100.0024.200.32770.11%
2022/08/160.223.9900.0023.800.22760.06%
2022/08/151.123.6700.0023.751.12750.41%
2022/08/120.123.9700.0023.850.12740.03%
2022/08/114.123.54123.6023.603.12741.13%
2022/08/101.424.0000.0024.001.42670.54%
2022/08/090.324.1200.0024.050.32670.11%
2022/08/080.223.8800.0024.050.22660.07%
2022/08/04024.2100.0024.1502620.02%
2022/08/030.324.4500.0024.200.32600.10%
2022/08/020.224.6500.0024.500.22580.08%
2022/08/010.125.0000.0025.000.12570.03%
2022/07/290.124.9700.0024.850.12560.06%
2022/07/28024.6500.0024.7002530.01%
2022/07/270.124.5500.0024.550.12510.02%
2022/07/26024.5500.0024.5502500.00%
2022/07/25024.5500.0024.5502490.01%
2022/07/221.224.330.124.6124.351.22480.46%
2022/07/210.324.4500.0024.400.32480.13%
2022/07/200.224.75624.5724.55-5.8247-2.36%
2022/07/190.124.62124.7024.55-0.9246-0.38%
2022/07/180.124.6500.0024.500.12450.04%
2022/07/151.124.3000.0024.251.12420.43%
2022/07/142.124.1100.0024.152.12410.86%
2022/07/13423.7000.0023.5542381.67%
2022/07/120.923.54023.6523.400.82350.35%
2022/07/111.724.0600.0023.901.72330.72%
2022/07/080.124.48024.9024.250.12290.03%
2022/07/070.224.93024.9524.550.22240.08%
2022/07/061.126.591.126.3525.0002140.00%
2022/07/05025.50125.5025.50-1182-0.56%
2022/07/040.623.7100.0023.200.61620.39%
2022/07/016.724.5600.0024.206.71614.16%
2022/06/300.125.5000.0025.050.11580.06%
2022/06/29026.0000.0026.0501540.00%
2022/06/270.125.9000.0026.250.11520.07%
2022/06/24125.50026.0025.4511520.62%
2022/06/230.125.4600.0025.200.11530.08%
2022/06/220.325.5700.0025.450.31520.20%
2022/06/210.126.2000.0026.100.11510.04%
2022/06/200.426.6900.0025.600.41520.23%
2022/06/170.426.5900.0026.250.41500.25%
2022/06/1600.00027.2026.800149-0.02%
2022/06/150.127.1900.0026.900.11480.07%
2022/06/140.127.0000.0026.800.11460.08%
2022/06/130.427.1400.0027.150.41450.24%
2022/06/08027.7000.0027.5501360.01%
2022/06/070.128.190.128.3027.400.11300.07%
2022/06/0600.003.127.7828.20-3.189-3.43%
2022/06/020.626.0800.0025.650.6531.14%
2022/06/011.125.1600.0025.401.1541.92%
2022/05/310.725.5600.0025.400.7541.26%
2022/05/300.225.5000.0025.500.2550.42%
2022/05/270.225.2000.0025.100.2540.36%
2022/05/260.125.2000.0025.000.1540.16%
2022/05/250.425.0300.0025.100.4550.63%
2022/05/240.225.2500.0025.000.2570.26%
2022/05/230.325.2600.0025.100.3580.43%
2022/05/190.325.1400.0024.900.3600.50%
2022/05/180.225.3300.0025.150.2600.25%
2022/05/170.824.9600.0025.000.8611.26%
2022/05/16024.8500.0024.950600.02%
2022/05/130.425.0300.0024.800.4620.69%
2022/05/120.325.0000.0024.800.3630.42%
2022/05/110.425.0200.0025.200.4640.58%
2022/05/100.625.2800.0025.100.6650.85%
2022/05/090.525.3000.0025.200.5660.67%
2022/05/061.725.3700.0025.651.7662.59%
2022/05/050.125.9500.0025.650.1660.08%
2022/05/04025.8000.0025.600660.07%
2022/05/030.125.6100.0025.550.1670.18%
2022/04/29125.8000.0025.701681.51%
2022/04/280.125.9700.0025.700.1710.19%
2022/04/271.125.8100.0025.851.1711.49%
2022/04/260.626.3000.0025.950.6740.82%
2022/04/250.426.1900.0026.000.4770.46%
2022/04/220.226.5300.0026.400.2780.25%
2022/04/210.226.7100.0026.700.2810.20%
2022/04/200.326.6500.0026.650.3820.31%
2022/04/15026.3000.0026.200890.00%
2022/04/140.126.4500.0026.150.1970.10%
2022/04/130.126.2500.0026.500.11000.05%
2022/04/120.226.6100.0026.100.21000.21%
2022/04/110.426.6900.0026.100.41010.42%
2022/04/08026.9800.0026.600990.01%
2022/04/070.326.8000.0026.500.31020.29%
2022/04/060.127.0000.0026.750.11030.06%
2022/04/010.327.0000.0026.900.31070.25%
2022/03/31126.8100.0026.9011090.96%
2022/03/300.126.7500.0026.800.11110.04%
2022/03/290.326.9000.0026.650.31140.26%
2022/03/28027.2500.0026.8001140.00%
2022/03/251.126.96126.7527.000.11150.05%
2022/03/240.226.81029.3526.750.21160.15%
2022/03/230.326.8900.0026.700.31190.21%
2022/03/210.526.8500.0026.500.51350.38%
2022/03/160.326.2200.0026.150.31420.20%
2022/03/150.126.3300.0026.150.11430.08%
2022/03/140.126.7500.0026.500.11480.04%
2022/03/11026.7500.0026.5001480.00%
2022/03/10026.7000.0026.4501570.01%
2022/03/090.126.7400.0026.400.11610.05%
2022/03/080.926.9100.0026.250.91620.53%
2022/03/070.126.8200.0026.600.11620.04%
2022/03/040.127.6900.0027.300.11630.07%
2022/03/03027.4500.0027.2501660.00%
2022/03/020.127.1000.0026.800.11680.07%
2022/03/01026.9500.0026.8001680.02%
2022/02/250.226.9000.0026.700.21690.09%
2022/02/240.126.9300.0026.650.11710.07%
2022/02/221.326.9400.0026.701.31770.71%
2022/02/17127.0500.0027.1011860.54%
2022/02/150.127.15027.1526.9501940.02%
2022/02/140.127.5000.0026.950.11950.03%
2022/02/1100.000.128.2027.65-0.1195-0.05%
2022/02/10127.5000.0027.4511970.51%
2022/02/070.127.1500.0027.150.11960.05%
2022/01/260.627.3200.0026.700.61990.31%
2022/01/250.226.8200.0026.550.22010.10%
2022/01/240.226.7100.0026.550.22010.10%
2022/01/21027.0000.0026.6502000.02%
2022/01/190.127.2000.0027.100.11990.03%
2022/01/140.227.8500.0027.600.21910.08%
2022/01/1200.000.128.0528.05-0.1187-0.03%
2022/01/070.127.90028.7928.550.11800.04%
2022/01/060.128.0000.0027.850.11730.03%
2022/01/050.128.3800.0028.100.11710.05%
2022/01/040.128.5900.0028.400.11700.05%
2022/01/030.128.40128.4528.45-1169-0.56%
2021/12/300.328.620.128.8528.550.31690.16%
2021/12/2700.00128.2028.20-1164-0.61%
2021/12/22028.15128.2028.10-1160-0.62%
2021/12/21028.0000.0027.9501590.01%
2021/12/1700.000.328.4528.40-0.3155-0.17%
2021/12/16029.040.329.0028.80-0.2152-0.14%
2021/12/151.228.271.128.3328.5001420.02%
2021/12/14028.1000.0028.0501360.01%
2021/12/1300.000.128.1028.15-0.1134-0.07%
2021/12/1000.00028.1028.100131-0.03%
2021/12/080.128.20127.7628.20-1128-0.76%
2021/12/070.228.0000.0027.750.21210.12%
2021/12/06027.9000.0027.9501200.03%
2021/12/03127.4500.0027.5511140.87%
2021/12/020.326.840.126.9527.150.21100.20%
2021/12/010.226.9600.0026.950.21090.16%
2021/11/300.126.8000.0026.850.11100.06%
2021/11/29026.9500.0026.7001080.01%
2021/11/260.126.8200.0026.600.11070.05%
2021/11/240.127.3000.0026.700.11060.07%
2021/11/230.427.60027.5127.000.41060.33%
2021/11/190.226.960.426.9527.30-0.3103-0.26%
2021/11/171.126.9600.0026.901.11001.06%
2021/11/160.127.1400.0027.300.11050.08%
2021/11/150.226.69126.4026.70-0.8102-0.80%
2021/11/121.126.3500.0026.401.11011.03%
2021/11/11026.500.126.3026.20-0.1100-0.08%
2021/11/100.426.1400.0026.050.41010.40%
2021/11/090.126.2500.0026.050.11040.10%
2021/11/080.525.8100.0025.650.51020.53%
2021/11/050.126.2500.0025.800.11050.05%
2021/11/040.126.1100.0025.900.11060.13%
2021/11/020.125.7500.0025.750.11080.09%
2021/11/010.325.5400.0025.550.31090.32%
2021/10/290.325.57025.4525.250.31160.28%
2021/10/281.225.4300.0025.351.21180.97%
2021/10/270.525.1900.0025.100.51200.42%
2021/10/260.125.2000.0025.100.11240.08%
2021/10/250.325.1400.0025.050.31250.20%
2021/10/220.225.1500.0025.050.21290.16%
2021/10/210.325.200.225.0025.000.21410.13%
2021/10/202.124.8100.0024.852.11421.44%
2021/10/190.924.9700.0024.850.91440.61%
2021/10/180.324.8800.0024.700.31460.23%
2021/10/151.124.9100.0024.851.11500.70%
2021/10/140.324.9800.0024.800.31590.21%
2021/10/131.925.040.525.1024.901.41700.80%
2021/10/12125.4000.0025.2011720.58%
2021/10/080.225.2700.0025.200.21740.12%
2021/10/070.225.2700.0025.200.21800.12%
2021/10/060.525.1500.0024.800.51850.28%
2021/10/051.725.1200.0024.951.71880.93%
2021/10/042.425.3200.0025.152.41891.26%
2021/10/010.425.7600.0025.400.41880.22%
2021/09/300.226.0000.0025.800.21880.08%
2021/09/290.726.0700.0025.750.71900.36%
2021/09/28026.1500.0026.0501930.01%
2021/09/270.226.2400.0026.050.21950.09%
2021/09/240.126.2000.0026.000.12000.04%
2021/09/230.326.1300.0026.000.32030.13%
2021/09/220.225.9900.0025.750.22050.12%
2021/09/170.226.0800.0025.950.22070.12%
2021/09/160.326.0800.0025.850.32090.12%
2021/09/150.126.1400.0025.900.12100.05%
2021/09/140.426.1500.0025.900.42110.18%
2021/09/130.226.1100.0025.750.22130.07%
2021/09/10025.9500.0025.7502140.01%
2021/09/09025.9700.0025.7002170.01%
2021/09/082.325.4000.0025.302.32171.06%
2021/09/071.225.7900.0025.701.22170.55%
2021/09/061.426.18226.1525.90-0.6219-0.28%
2021/09/030.126.35226.1026.10-1.9219-0.87%
2021/09/020.126.5900.0026.400.12190.06%
2021/09/010.226.9700.0026.600.22190.10%
2021/08/310.225.9900.0026.000.22180.11%
2021/08/300.225.8700.0025.700.22200.11%
2021/08/270.325.5600.0025.350.32210.13%
2021/08/260.425.6400.0025.400.42280.19%
2021/08/250.325.7600.0025.550.32290.14%
2021/08/24125.8000.0025.6012310.42%
2021/08/235.325.7200.0025.705.32332.27%
2021/08/2013.427.53027.8527.7013.32315.75%
2021/08/194.127.5500.0027.454.12251.82%
2021/08/183.127.7400.0027.653.12231.39%
2021/08/171.528.020.728.0727.650.82220.36%
2021/08/167.628.07128.3827.806.62222.97%
2021/08/138.527.8500.0028.008.52213.85%
2021/06/0900.00428.0027.85-4989-0.40%
2021/05/11128.0500.0028.1019520.10%
2021/05/04128.5000.0029.0019000.11%
2021/04/29230.4800.0030.2528640.23%
2021/04/22233.75232.5031.7507560.00%
2021/04/2100.00233.1033.60-2713-0.28%
2021/04/1400.00630.7731.45-6671-0.89%
2021/04/13131.9500.0031.4516510.15%
2021/04/09133.1000.0032.3016170.16%
2021/04/08532.3300.0032.1056000.83%
2021/04/07132.3000.0032.4015970.17%
2021/04/06432.6500.0033.0045690.70%
2021/04/0100.00431.7031.85-4491-0.81%
2021/03/3100.00229.5829.70-2412-0.48%
2021/03/30429.1800.0029.1544190.95%
2021/03/26029.8300.0029.2005000.00%
2021/03/1800.00527.2027.30-5381-1.31%
2021/03/17026.70826.9826.70-8380-2.10%
2021/02/04324.0000.0023.9033780.79%
2021/02/03124.4000.0024.3513770.27%
2021/01/26525.2000.0025.3053931.27%
2021/01/15526.0000.0025.9553841.30%
2020/12/2500.00527.6027.10-5313-1.59%
2020/12/23325.6000.0027.2032861.05%
2020/12/1400.00326.4026.25-3206-1.45%
2020/12/11325.6000.0025.9032051.46%
2020/12/0200.00327.3527.25-3231-1.30%
2020/11/1600.00326.6026.00-3498-0.60%
2020/11/0900.00425.5025.45-4510-0.78%
2020/11/04524.4300.0024.7555450.92%
2020/11/02325.8000.0025.8035890.51%
2020/09/24527.0000.0026.7556490.77%
2020/09/11127.8500.0027.7516910.14%
2020/09/0800.00128.7028.70-1684-0.15%
2020/09/0700.00128.7528.70-1682-0.15%
2020/09/03229.5000.0029.4526620.30%
2020/08/31332.172332.4732.00-20594-3.36%
2020/08/28430.83531.3831.50-1555-0.18%
2020/08/2700.00530.0030.80-5510-0.98%
2020/08/20125.8000.0025.9514250.23%
2020/08/1400.00127.6027.65-1407-0.25%
2020/08/1000.00528.2827.85-5395-1.27%
2020/08/07527.1500.0027.0553751.33%
2020/08/06328.43228.7027.9013670.27%
2020/07/24325.7000.0025.7033020.99%
2020/07/10326.3000.0026.2533410.88%
2020/06/2200.00328.4028.00-3327-0.91%
2020/04/22523.7800.0023.9054141.21%
2020/04/1500.00824.1323.90-8465-1.72%
2020/04/07522.0000.0022.2554551.10%
2020/03/2400.00121.0521.35-1472-0.21%
2020/03/23119.9000.0019.9014880.20%
2020/03/04327.8500.0027.9037700.39%
2020/02/17129.8000.0029.7017790.13%
2020/02/10429.3000.0029.4548130.49%
2020/02/05129.8000.0030.0018430.12%
2020/02/03128.8000.0029.3018560.12%
2020/01/1500.00235.5034.90-2805-0.25%
2020/01/1400.00335.1034.90-3789-0.38%
2020/01/1300.00735.1334.75-7776-0.90%
2020/01/08732.2100.0031.8577230.97%
2019/12/25133.2000.0033.2517130.14%
2019/12/24333.6000.0033.5537110.42%
2019/12/20133.5000.0034.1017000.14%
2019/12/13333.6000.0033.6536150.49%
2019/12/0600.00436.3034.80-4559-0.71%
2019/12/04835.691135.5434.80-3479-0.63%
2019/11/15333.50633.2532.50-3457-0.66%
2019/11/1100.00233.2032.50-2487-0.41%
2019/11/07133.0000.0033.0515060.20%
2019/11/01131.35131.6531.3005330.00%
2019/10/25329.5000.0029.4035200.58%
2019/10/24329.6300.0029.7035220.57%
2019/10/04531.1800.0030.5056070.82%
2019/09/26331.3800.0031.3535910.51%
2019/09/20131.8000.0031.7515900.17%
2019/09/10131.5000.0031.6515860.17%
2019/09/09132.8000.0032.4015780.17%
2019/09/04234.0000.0034.3025510.36%
2019/08/2900.00333.3033.20-3452-0.66%
2019/08/28333.5000.0032.8534490.67%
2019/08/26331.9300.0032.0034380.68%
2019/08/07131.2500.0031.3012890.35%
2019/08/06130.1500.0030.0012530.39%
2019/07/2300.00129.3029.30-1329-0.30%
2019/07/22128.9000.0028.9013240.31%
2019/07/19229.75229.7029.5503130.00%
2019/05/0300.00131.9032.55-1430-0.23%
2019/04/1900.00128.4028.40-1346-0.29%
2019/04/1100.00829.5029.20-8300-2.66%
2019/04/10428.0000.0028.1042561.56%
2019/04/09129.0000.0027.9012470.40%
2018/10/3000.00723.0022.80-7310-2.25%
2018/10/2900.00122.8022.80-1325-0.31%
2018/09/06131.3000.0031.3014420.23%
2018/08/03434.90434.7034.3506080.00%
2018/07/23132.60133.3532.6005950.00%
2018/07/20233.6000.0033.4025970.33%
2018/07/19934.50234.3034.1075921.18%
2018/07/18132.5000.0033.1515760.17%
2018/07/10131.3000.0031.6016140.16%
2018/07/0500.00332.9531.90-3657-0.46%
2018/07/04234.001333.4733.25-11652-1.69%
2018/07/03134.50434.5034.50-3622-0.48%
2018/07/0200.00131.4031.40-1591-0.17%
2018/06/29131.4000.0031.2015910.17%
2018/06/27531.50331.3031.1525880.34%
2018/06/221333.5800.0033.35135782.25%
2018/06/21133.1000.0035.0015730.17%
2018/06/20233.7500.0033.0025690.35%
2018/06/19234.5000.0034.3525690.35%
2018/06/0700.00236.0035.65-2562-0.36%
2018/06/06735.141134.9035.75-4521-0.77%
2018/06/05130.60132.5032.5004460.00%
2018/06/0100.00128.5529.10-1436-0.23%
2018/05/25230.0000.0030.0024440.45%
2018/05/22129.1500.0028.7514100.24%
2018/05/21129.1500.0029.1514070.25%
2018/05/11130.9500.0030.8014180.24%
2018/05/02133.8000.0033.6514330.23%
2018/04/1700.00233.8034.00-2446-0.45%
2018/04/16235.8500.0034.7524410.45%
2018/03/2000.00140.2040.00-1352-0.28%
2018/03/19140.3000.0040.3013540.28%
2018/02/02245.55244.5044.6504100.00%
2018/02/01144.25145.0545.0504080.00%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章