券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 24 | 4.16% |
|
| 2023/10/19 | 0.1 | 32.30 | 0 | 0.00 | 32.75 | 0.1 | 15 | 0.65% |
|
| 2023/10/18 | 0 | 32.60 | 0 | 0.00 | 32.30 | 0 | 15 | 0.01% |
|
| 2022/08/10 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 43 | 2.32% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 48.20 | 48.25 | -0.1 | 360 | -0.02% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 52.30 | 52.10 | -2 | 446 | -0.45% |
|
| 2022/04/21 | 3 | 56.57 | 1 | 55.50 | 55.50 | 2 | 452 | 0.44% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 59.50 | 59.20 | -3 | 432 | -0.69% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 60.10 | 60.00 | -2 | 432 | -0.46% |
|
| 2022/03/18 | 4 | 61.98 | 0 | 0.00 | 61.00 | 4 | 439 | 0.91% |
|
| 2022/03/17 | 3 | 60.87 | 4 | 62.03 | 62.70 | -1 | 432 | -0.23% |
|
| 2022/03/16 | 5 | 64.76 | 1 | 64.40 | 63.40 | 4 | 405 | 0.99% |
|
| 2022/03/15 | 3 | 63.83 | 9 | 64.43 | 64.40 | -6 | 385 | -1.56% |
|
| 2022/03/14 | 6 | 63.67 | 2 | 63.80 | 63.30 | 4 | 375 | 1.07% |
|
| 2022/03/11 | 16 | 64.91 | 17 | 65.33 | 63.50 | -1 | 354 | -0.28% |
|
| 2022/03/10 | 6.1 | 63.04 | 3 | 63.17 | 63.20 | 3.1 | 291 | 1.06% |
|
| 2022/01/21 | 1 | 62.30 | 1 | 59.50 | 58.80 | 0 | 282 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 53.30 | 53.40 | -2 | 258 | -0.77% |
|
| 2022/01/12 | 2 | 53.30 | 0 | 0.00 | 53.10 | 2 | 255 | 0.78% |
|
| 2022/01/07 | 0 | 0.00 | 20 | 50.50 | 51.00 | -20 | 243 | -8.23% |
|
| 2021/12/15 | 20 | 56.30 | 0 | 0.00 | 53.80 | 20 | 239 | 8.36% |
|
| 2021/12/08 | 10 | 53.20 | 10 | 52.80 | 52.90 | 0 | 231 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 286 | -0.35% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 52.20 | 52.40 | -0.1 | 283 | -0.05% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 40.90 | 40.85 | -1 | 251 | -0.40% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 208 | -0.48% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 46.95 | 47.90 | -1 | 177 | -0.56% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 45.60 | 46.00 | -2 | 171 | -1.16% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 46.20 | 45.95 | -1 | 167 | -0.60% |
|
| 2021/07/20 | 1 | 46.95 | 0 | 0.00 | 47.75 | 1 | 161 | 0.62% |
|
| 2021/07/16 | 1 | 45.75 | 0 | 0.00 | 45.55 | 1 | 154 | 0.65% |
|
| 2021/07/12 | 1 | 47.50 | 0 | 0.00 | 47.00 | 1 | 163 | 0.61% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 154 | -0.65% |
|
| 2021/07/02 | 1 | 49.70 | 0 | 0.00 | 49.55 | 1 | 150 | 0.66% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 48.60 | 52.60 | -1 | 127 | -0.79% |
|
| 2021/06/28 | 2 | 44.90 | 1 | 45.50 | 47.30 | 1 | 109 | 0.91% |
|
| 2021/06/24 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 100 | 1.00% |
|