業強 (6124)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.75
漲跌
▼1.10
漲幅
-2.83%
成交量
321張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	38.50	0	0.00	37.75	0.1	539	0.02%
2024/05/02	0	38.70	0	0.00	38.85	0	550	0.00%
2024/04/30	0	0.00	1	37.80	38.00	-1	569	-0.18%
2024/04/29	1	39.20	0	0.00	38.75	1	636	0.16%
2024/04/26	0.1	38.37	0	0.00	38.40	0.1	639	0.02%
2024/04/25	1	37.50	0	0.00	37.10	1	639	0.16%
2024/04/24	0	0.00	0.1	37.00	38.00	-0.1	643	-0.01%
2024/04/12	1	38.75	1	38.50	38.65	0	683	0.00%
2024/04/09	2	38.58	1	37.65	39.35	1	667	0.15%
2024/04/01	0	0.00	0	38.45	38.20	0	643	0.00%
2024/03/25	0	0.00	0.1	37.50	37.90	-0.1	624	-0.01%
2024/03/20	0	0.00	0.1	38.20	38.30	-0.1	609	-0.01%
2024/03/19	0	39.40	0	0.00	39.00	0	603	0.00%
2024/03/18	0	0.00	0	39.55	39.70	0	594	-0.01%
2024/03/15	0	0.00	1.1	39.82	38.10	-1.1	584	-0.18%
2024/03/14	1	39.00	0	0.00	38.50	1	572	0.17%
2024/03/13	0	0.00	0.3	41.16	38.75	-0.3	566	-0.05%
2024/03/12	6	39.05	6	39.95	39.05	0	546	0.00%
2024/03/11	0	0.00	0.1	37.20	37.65	-0.1	529	-0.01%
2024/03/08	0	0.00	0	36.70	36.55	0	545	-0.01%
2024/03/04	1	38.60	1.2	38.03	38.05	-0.2	535	-0.04%
2024/02/29	0.2	37.91	0	0.00	37.45	0.2	525	0.04%
2024/02/27	0	36.41	0	0.00	36.50	0	519	0.01%
2024/02/26	0.1	36.85	0	36.95	36.70	0.1	516	0.02%
2024/02/22	0.1	37.60	0	0.00	37.85	0.1	508	0.01%
2024/02/21	0	37.80	0	0.00	37.85	0	504	0.00%
2024/02/20	0	0.00	0	37.65	37.15	0	499	-0.01%
2024/02/19	0	37.65	0	0.00	37.15	0	492	0.01%
2024/02/16	0	0.00	1	39.25	39.10	-1	480	-0.21%
2024/02/05	0	0.00	0.1	41.03	40.20	-0.1	461	-0.01%
2024/02/02	2	41.00	0	40.80	39.85	2	442	0.45%
2024/02/01	0	39.50	2	39.38	38.80	-2	413	-0.48%
2024/01/31	7	41.67	7	41.36	40.25	0	404	-0.01%
2024/01/30	0	36.15	0	0.00	39.50	0	345	0.00%
2024/01/29	0.1	36.80	0	0.00	35.95	0.1	338	0.03%
2024/01/26	1	39.20	1	37.35	37.20	0	333	0.00%
2024/01/25	0.1	39.50	1	40.80	39.70	-1	325	-0.29%
2024/01/24	2	39.23	1	38.95	40.80	1	309	0.32%
2024/01/23	0	0.00	8.1	40.79	39.40	-8.1	283	-2.87%
2024/01/22	0	0.00	1.7	39.20	39.20	-1.7	212	-0.78%
2024/01/19	0	0.00	0	35.65	35.65	0	198	0.00%
2024/01/18	0	32.74	0	0.00	32.45	0	190	0.02%
2024/01/17	0	33.40	0.2	33.91	33.55	-0.2	184	-0.11%
2024/01/16	0	0.00	1.7	35.75	35.75	-1.7	139	-1.24%
2024/01/12	0.1	32.10	0.1	32.20	31.60	0	116	0.04%
2024/01/10	0	0.00	0.1	31.85	31.90	-0.1	115	-0.07%
2024/01/09	1	32.75	0	0.00	32.20	1	114	0.88%
2024/01/08	0	0.00	0.2	32.20	32.35	-0.2	111	-0.13%
2024/01/05	0	32.85	0	0.00	31.80	0	110	0.01%
2024/01/04	0.2	32.85	0	0.00	32.70	0.2	106	0.14%
2024/01/03	1	32.49	0.1	33.10	32.25	1	105	0.92%
2023/12/29	0	31.70	0	0.00	31.45	0	106	0.01%
2023/12/27	0	31.90	0.1	31.99	31.60	0	107	-0.03%
2023/12/26	0.1	32.30	0	0.00	31.80	0.1	111	0.07%
2023/12/25	0	0.00	0.2	32.15	32.05	-0.2	112	-0.13%
2023/12/22	0	32.15	0.1	32.40	31.85	-0.1	112	-0.07%
2023/12/21	0	0.00	0.1	32.55	31.60	-0.1	112	-0.12%
2023/12/19	0.5	31.45	0	0.00	32.15	0.5	114	0.44%
2023/12/15	0.1	31.77	0	0.00	31.20	0.1	116	0.13%
2023/12/14	0.1	31.65	0	0.00	31.75	0.1	117	0.04%
2023/12/13	0	32.50	0	0.00	32.00	0	116	0.01%
2023/12/11	0.2	32.20	0.2	32.50	32.00	0	117	0.02%
2023/12/08	0.1	33.38	0	0.00	33.10	0.1	115	0.06%
2023/12/07	0.2	34.00	0.2	34.50	32.80	0	114	0.00%
2023/12/06	0.1	34.43	0	0.00	34.65	0.1	115	0.09%
2023/12/05	1.4	35.42	0	0.00	34.45	1.4	114	1.22%
2023/12/04	0	35.55	0.6	36.27	36.30	-0.6	97	-0.58%
2023/12/01	0	0.00	0.6	33.00	33.00	-0.6	73	-0.87%
2023/11/30	0	30.10	0.1	30.20	30.00	-0.1	72	-0.11%
2023/11/27	0	30.30	0	0.00	29.80	0	82	0.06%
2023/11/24	1	30.15	0	0.00	29.90	1	84	1.19%
2023/11/22	0	30.44	0	0.00	30.05	0	89	0.02%
2023/11/21	0	30.10	0	0.00	30.35	0	91	0.02%
2023/11/20	0.2	29.95	0	29.90	30.00	0.2	104	0.19%
2023/11/17	0	30.18	0.1	29.90	29.80	-0.1	119	-0.09%
2023/11/16	0.1	29.88	0.1	30.10	29.55	0	138	0.00%
2023/11/14	0	30.20	0.3	30.06	29.80	-0.3	147	-0.20%
2023/11/13	0	0.00	3.1	30.03	29.80	-3.1	150	-2.09%
2023/11/10	0	30.60	0	30.65	30.75	0	152	0.00%
2023/11/07	0	30.45	0	0.00	30.35	0	158	0.02%
2023/11/06	0	31.35	2	30.80	30.80	-2	162	-1.23%
2023/11/03	0.1	29.20	0	0.00	29.00	0.1	162	0.03%
2023/11/02	0.1	29.10	0	0.00	28.70	0.1	167	0.06%
2023/11/01	0.1	28.83	0	0.00	28.70	0.1	172	0.06%
2023/10/31	0.4	29.25	0	0.00	28.50	0.4	177	0.21%
2023/10/30	0	29.20	0	0.00	29.10	0	188	0.01%
2023/10/27	0	29.10	0	0.00	28.85	0	196	0.00%
2023/10/26	0.1	29.38	0	0.00	29.05	0.1	205	0.06%
2023/10/23	0.1	29.10	0	0.00	28.70	0.1	269	0.04%
2023/10/20	1.5	28.10	0	0.00	28.20	1.5	383	0.38%
2023/10/19	0.2	28.97	0	0.00	28.50	0.2	441	0.05%
2023/10/18	1.2	29.51	4	29.50	29.10	-2.8	477	-0.58%
2023/10/17	1.1	29.92	0	0.00	29.85	1.1	506	0.22%
2023/10/16	0.2	30.28	0	0.00	30.15	0.2	538	0.03%
2023/10/12	2.1	30.82	0	0.00	30.65	2.1	714	0.30%
2023/10/11	0.2	31.83	0.1	32.63	30.75	0.1	770	0.01%
2023/10/05	0	32.65	0	0.00	32.45	0	784	0.00%
2023/10/04	0	0.00	0.1	32.35	32.45	-0.1	789	-0.01%
2023/10/03	0	0.00	0.1	32.70	32.25	-0.1	795	-0.01%
2023/10/02	1	32.70	0	0.00	32.50	1	805	0.12%
2023/09/27	0	31.33	0.3	31.55	30.80	-0.3	832	-0.03%
2023/09/26	0	31.70	0.1	31.95	31.35	-0.1	873	-0.01%
2023/09/25	0.1	31.76	0	0.00	31.60	0.1	927	0.01%
2023/09/22	0.1	31.84	0	0.00	31.65	0.1	938	0.02%
2023/09/21	3.4	30.40	0	0.00	30.40	3.4	959	0.36%
2023/09/20	0.1	30.25	0	0.00	30.00	0.1	999	0.01%
2023/09/19	0	31.00	0	0.00	30.30	0	1,060	0.00%
2023/09/18	0.2	31.61	0	0.00	31.30	0.2	1,099	0.02%
2023/09/13	0.7	31.35	0	0.00	31.00	0.7	1,118	0.06%
2023/09/12	0.3	31.43	0	0.00	31.40	0.3	1,136	0.03%
2023/09/11	0.2	32.41	0	0.00	30.85	0.2	1,138	0.02%
2023/09/08	0	33.55	0	0.00	33.15	0	1,135	0.00%
2023/09/04	0	33.93	0	0.00	33.65	0	1,144	0.00%
2023/08/30	0	0.00	0.2	34.60	34.05	-0.2	1,160	-0.01%
2023/08/29	0	33.80	0	0.00	33.70	0	1,168	0.00%
2023/08/25	0	35.05	0	0.00	34.80	0	1,198	0.00%
2023/08/23	1.1	34.93	0	0.00	34.50	1.1	1,235	0.09%
2023/08/22	1	35.25	0	0.00	35.80	1	1,270	0.08%
2023/08/21	1.1	32.01	0	0.00	32.55	1.1	1,262	0.08%
2023/08/18	0.1	32.83	0	0.00	31.90	0.1	1,258	0.01%
2023/08/16	1	33.20	0	0.00	32.90	1	1,252	0.08%
2023/08/15	0.1	33.55	0	0.00	33.20	0.1	1,253	0.01%
2023/08/14	0	32.41	0.1	32.40	32.25	0	1,253	0.00%
2023/08/11	0	33.70	0	0.00	33.10	0	1,250	0.00%
2023/08/10	0	34.25	9	33.97	33.40	-9	1,247	-0.72%
2023/08/08	1	36.65	0	0.00	36.30	1	1,242	0.08%
2023/08/07	10	36.65	0	0.00	37.90	10	1,238	0.81%
2023/08/02	0.6	36.39	0	0.00	36.30	0.6	1,228	0.05%
2023/08/01	0.3	38.56	0	0.00	38.15	0.3	1,218	0.02%
2023/07/31	2	39.48	0	0.00	39.00	2	1,211	0.17%
2023/07/26	1.5	43.15	11	43.01	42.60	-9.5	1,171	-0.81%
2023/07/25	10	49.49	12	49.27	46.65	-2	1,138	-0.18%
2023/07/24	11	45.53	9	44.64	47.05	2	1,024	0.20%
2023/07/21	1	44.60	0	0.00	42.80	1	967	0.10%
2023/07/20	0.1	42.30	0	0.00	42.30	0.1	931	0.01%
2023/07/19	10	51.29	0	0.00	46.55	10	900	1.11%
2023/07/18	3	51.93	5	51.40	51.70	-2	867	-0.23%
2023/07/17	1	47.49	2	49.63	50.10	-1	773	-0.13%
2023/07/14	3	49.25	1.1	48.85	49.25	1.9	693	0.27%
2023/07/11	0	0.00	0	45.30	44.90	0	621	0.00%
2023/07/10	0	0.00	4.3	45.79	45.10	-4.3	616	-0.69%
2023/07/06	0	0.00	0	48.00	47.65	0	600	0.00%
2023/07/04	4	51.10	4	51.50	48.95	0	568	0.00%
2023/07/03	9	48.01	9.1	48.85	50.90	-0.1	527	-0.01%
2023/06/29	2	47.80	2	47.60	46.10	0	462	0.00%
2023/06/28	4	47.20	1	45.20	45.45	3	440	0.68%
2023/06/27	4	46.86	1.5	46.86	46.10	2.5	403	0.61%
2023/06/26	0	0.00	2	42.75	42.75	-2	347	-0.58%
2023/06/21	18	38.62	18.2	37.44	38.90	-0.2	308	-0.06%
2023/06/20	0.1	35.72	1	35.70	35.40	-0.9	296	-0.31%
2023/06/19	0	36.20	0	0.00	36.50	0	295	0.01%
2023/06/16	0	0.00	0.1	36.50	37.00	-0.1	292	-0.03%
2023/06/13	1	35.60	0	0.00	34.65	1	270	0.37%
2023/06/12	0.1	35.80	0	0.00	35.15	0.1	270	0.04%
2023/06/09	0	0.00	3	36.40	36.80	-3	269	-1.11%
2023/06/08	0.1	36.82	1	37.90	36.20	-0.9	274	-0.34%
2023/06/07	3.2	37.08	2.2	37.10	38.75	1	280	0.37%
2023/06/06	0.1	35.92	0.5	34.66	35.45	-0.3	267	-0.12%
2023/06/05	2	35.78	0.5	35.00	34.70	1.5	262	0.57%
2023/06/02	1	37.35	0	0.00	35.05	1	259	0.39%
2023/06/01	1	37.75	2.1	37.78	38.40	-1.1	250	-0.43%
2023/05/31	4	37.90	4.1	37.81	38.90	-0.1	239	-0.04%
2023/05/30	0	34.85	1	34.90	35.75	-1	216	-0.46%
2023/05/29	4	35.91	5.1	36.12	36.50	-1.1	201	-0.55%
2023/05/26	5	33.10	1.4	32.24	33.75	3.6	165	2.20%
2023/05/25	1.1	28.45	0.1	29.60	30.70	1	116	0.86%
2023/05/24	0.1	28.26	0	28.30	27.95	0.1	106	0.13%
2023/05/23	0.1	28.69	0	0.00	28.15	0.1	107	0.11%
2023/05/22	0	27.70	0	0.00	27.85	0	108	0.01%
2023/05/19	0.1	27.95	0	0.00	27.65	0.1	108	0.10%
2023/05/18	0.3	27.17	0	0.00	27.35	0.3	107	0.30%
2023/05/17	0	27.55	0	0.00	27.35	0	107	0.03%
2023/05/16	0.2	27.34	0.7	27.30	27.50	-0.5	108	-0.49%
2023/05/15	0.1	27.05	0	0.00	27.25	0.1	108	0.08%
2023/05/12	0.3	27.54	0	0.00	27.05	0.3	110	0.32%
2023/05/11	2.3	27.00	0	0.00	26.70	2.3	111	2.06%
2023/05/10	0	27.30	0	0.00	27.40	0	112	0.00%
2023/05/09	0.9	27.35	0	0.00	27.25	0.9	113	0.78%
2023/05/08	0.5	27.68	0	0.00	27.50	0.5	113	0.42%
2023/05/05	0.1	27.82	0	0.00	27.55	0.1	116	0.10%
2023/05/04	0.1	27.43	0	0.00	27.85	0.1	118	0.06%
2023/05/03	0.2	27.56	0	0.00	27.45	0.2	119	0.16%
2023/05/02	0.2	27.34	0	0.00	27.05	0.2	121	0.13%
2023/04/28	0	27.27	0	0.00	27.10	0	123	0.02%
2023/04/27	0.2	27.25	0	0.00	27.20	0.2	124	0.14%
2023/04/26	3.3	26.83	0.5	27.15	26.60	2.8	126	2.23%
2023/04/25	0.7	27.09	0	0.00	26.95	0.7	130	0.55%
2023/04/24	0.2	27.12	0	0.00	27.20	0.2	141	0.13%
2023/04/21	1	26.87	0	0.00	26.80	1	181	0.54%
2023/04/20	1.4	27.12	0	0.00	26.85	1.4	210	0.65%
2023/04/19	0.3	27.33	0	0.00	27.35	0.3	285	0.12%
2023/04/18	0.5	27.34	0	0.00	27.25	0.5	295	0.17%
2023/04/17	0.5	27.34	0	0.00	27.15	0.5	321	0.14%
2023/04/14	1.4	27.11	0	0.00	27.00	1.4	322	0.44%
2023/04/13	0.2	27.63	0	0.00	27.10	0.2	321	0.06%
2023/04/11	0.3	27.64	0	0.00	27.30	0.3	321	0.08%
2023/04/10	0.4	27.64	0	0.00	27.50	0.4	323	0.13%
2023/04/07	0.3	27.58	0	0.00	27.35	0.3	325	0.08%
2023/04/06	0.1	27.44	0	0.00	27.30	0.1	326	0.04%
2023/03/31	0.1	27.50	0	0.00	27.20	0.1	326	0.03%
2023/03/30	0.3	27.69	0	0.00	27.20	0.3	326	0.10%
2023/03/29	0.2	27.49	0	0.00	27.15	0.2	325	0.08%
2023/03/28	0.9	27.69	0	0.00	27.20	0.9	327	0.26%
2023/03/27	0.2	27.04	0	0.00	28.20	0.2	325	0.05%
2023/03/24	1.2	26.92	0	0.00	26.65	1.2	322	0.36%
2023/03/23	1.5	27.24	0	0.00	27.10	1.5	325	0.46%
2023/03/22	0.1	27.47	1.1	27.21	27.30	-1	327	-0.29%
2023/03/21	0.8	27.20	0.1	27.15	26.95	0.7	333	0.21%
2023/03/20	0.7	27.15	0.1	27.20	26.95	0.6	340	0.18%
2023/03/17	1.3	27.05	0	0.00	27.05	1.3	345	0.39%
2023/03/16	2.2	26.64	0	0.00	26.50	2.2	351	0.64%
2023/03/15	5.8	27.03	1.2	27.16	26.60	4.6	367	1.24%
2023/03/14	3.9	27.12	0.7	27.25	26.90	3.2	368	0.86%
2023/03/13	9.2	27.10	5.1	27.30	27.00	4.1	374	1.09%
2023/03/10	13.9	26.48	0	27.25	26.50	13.9	368	3.76%
2023/02/02	0	26.30	0	0.00	26.90	0	487	0.00%
2023/01/09	17	28.25	17	28.61	27.55	0	622	0.00%
2023/01/06	1	27.95	1	26.90	28.20	0	552	0.00%
2022/12/23	2	26.95	2	26.80	26.75	0	596	0.00%
2022/12/12	1	29.40	1	29.40	30.25	0	842	0.00%
2022/11/17	0	0.00	0	28.50	28.25	0	949	0.00%
2022/10/27	2	29.83	2	30.18	29.80	0	798	0.00%
2022/09/29	0	0.00	0	27.80	27.10	0	478	0.00%
2022/09/27	0	0.00	0	25.40	27.65	0	419	0.00%
2022/09/23	0	0.00	0	30.30	27.90	0	397	0.00%
2022/09/22	6	32.38	6	33.33	31.00	0	376	0.01%
2022/09/21	0	0.00	0	29.20	32.30	0	312	0.00%
2022/09/20	0	31.50	0	0.00	29.40	0	286	0.00%
2022/09/19	0	0.00	0	31.05	31.05	0	215	0.00%
2022/09/08	0	27.60	0	0.00	27.65	0	165	0.01%
2021/12/23	0	0.00	2	24.80	24.95	-2	26	-7.65%
2021/05/11	0	0.00	2	27.68	27.10	-2	40	-4.89%
2021/05/07	2	30.10	0	0.00	29.05	2	41	4.78%
2020/07/24	0	0.00	1	36.30	33.60	-1	131	-0.76%
2020/07/10	1	31.85	0	0.00	31.60	1	163	0.61%
2020/07/08	1	34.60	0	0.00	34.60	1	171	0.58%
2020/07/07	1	33.95	0	0.00	34.20	1	173	0.58%
2020/04/07	6	27.13	6	27.06	27.60	0	361	0.00%
2020/03/27	0	0.00	5	28.40	26.60	-5	337	-1.48%
2020/03/26	5	27.05	0	0.00	27.10	5	327	1.53%
2019/11/08	1	46.60	1	47.05	47.25	0	381	0.00%
2019/10/09	1	46.20	1	45.75	46.00	0	356	0.00%
2019/10/08	0	0.00	2	45.50	45.80	-2	354	-0.56%
2019/10/07	2	46.35	0	0.00	45.50	2	351	0.57%
2019/08/22	1	45.90	1	46.30	46.55	0	201	0.00%
2019/08/13	0	0.00	1	39.05	39.80	-1	104	-0.96%
2019/08/12	1	37.80	0	0.00	37.80	1	68	1.47%
2018/01/08	0	0.00	0.1	25.75	26.15	-0.1	21	-0.49%