撼訊 (6150)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
81.1
漲跌
▼0.4
漲幅
-0.49%
成交量
443張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	83.80	3	83.40	83.40	0	983	0.00%
2024/05/30	3	83.20	1	85.80	82.80	2	1,211	0.17%
2024/05/23	1	77.70	2	77.80	77.80	-1	1,452	-0.07%
2024/05/20	0	77.00	0	0.00	77.10	0	1,461	0.00%
2024/05/09	0	0.00	1	77.60	77.50	-1	1,601	-0.06%
2024/05/08	3	79.45	0	0.00	77.00	3	1,625	0.19%
2024/05/07	1	77.09	0	0.00	80.00	1	1,624	0.06%
2024/04/23	0	0.00	3	77.90	78.40	-3	1,603	-0.19%
2024/04/02	0	92.10	0	0.00	92.00	0	1,687	0.00%
2024/03/29	0	91.60	0	0.00	90.80	0	1,672	0.00%
2024/03/26	2	92.80	8	92.13	90.60	-6	1,662	-0.36%
2024/03/20	1	88.90	0.1	89.00	87.50	0.9	1,649	0.05%
2024/03/19	1	91.60	0	0.00	90.90	1	1,654	0.06%
2024/03/18	1	93.00	0	0.00	92.00	1	1,711	0.06%
2024/03/13	3	99.50	3	100.83	95.60	0	1,750	0.00%
2024/03/12	0	0.00	1	99.00	100.00	-1	1,864	-0.05%
2024/03/08	0	0.00	2.5	95.30	93.50	-2.5	2,133	-0.12%
2024/03/07	4	98.65	3	98.73	96.80	1	2,132	0.05%
2024/03/06	1.1	99.05	1	101.00	98.70	0.1	2,075	0.00%
2024/03/05	10	99.49	9.2	99.87	98.80	0.9	2,055	0.04%
2024/03/04	3.5	96.56	0	0.00	94.60	3.5	1,941	0.18%
2024/03/01	5	98.70	1	103.00	96.00	4	1,910	0.21%
2024/02/29	10	96.50	12	99.70	99.70	-2	1,729	-0.12%
2024/02/27	0	92.00	0	0.00	90.70	0	1,703	0.00%
2024/02/20	0	0.00	5	93.50	94.20	-5	1,778	-0.28%
2024/02/15	17	92.05	2	92.30	91.90	15	1,817	0.83%
2024/02/02	1	89.10	1	89.40	89.70	0	1,848	0.00%
2024/01/31	0	85.00	1	87.90	88.30	-1	2,094	-0.05%
2024/01/30	7	86.73	2	85.70	86.60	5	2,103	0.24%
2024/01/29	0	85.30	0	0.00	84.80	0	2,113	0.00%
2024/01/26	1	85.20	0	0.00	85.10	1	2,145	0.05%
2024/01/04	1	89.40	0	0.00	89.00	1	3,134	0.03%
2024/01/03	1	92.40	1	92.60	91.20	0	3,229	0.00%
2023/12/28	2	91.70	2	92.65	90.70	0	3,277	0.00%
2023/12/26	1	90.70	0	0.00	90.70	1	3,281	0.03%
2023/12/18	1	92.40	1	92.50	91.60	0	3,402	0.00%
2023/12/14	5	93.26	5	93.40	93.40	0	3,552	0.00%
2023/12/13	3	93.40	3	92.93	93.40	0	3,606	0.00%
2023/12/11	1	93.60	1	94.00	92.30	0	3,545	0.00%
2023/12/08	1	95.90	1	96.70	93.00	0	3,522	0.00%
2023/12/07	8	98.28	8.6	97.96	95.10	-0.6	3,481	-0.02%
2023/12/06	23	99.12	24.1	98.14	101.50	-1.1	3,333	-0.03%
2023/12/05	27	95.16	34	95.43	92.70	-7	3,102	-0.23%
2023/12/04	13	94.93	3	96.77	93.80	10	2,926	0.34%
2023/11/30	1	95.30	1	96.30	94.30	0	2,879	0.00%
2023/11/29	5	93.62	4	94.15	94.00	1	2,826	0.04%
2023/11/28	0	0.00	1	88.10	91.00	-1	2,777	-0.04%
2023/11/21	2.2	94.11	2	92.65	92.90	0.2	2,740	0.01%
2023/11/16	3	93.77	3	94.10	92.20	0	2,670	0.00%
2023/11/15	1	92.70	1	92.90	92.60	0	2,632	0.00%
2023/11/14	0	0.00	1	93.60	92.80	-1	2,617	-0.04%
2023/11/13	1	92.80	0	0.00	93.50	1	2,600	0.04%
2023/11/10	3.2	93.41	3	94.60	92.60	0.2	2,582	0.01%
2023/11/09	7	95.96	7	94.70	93.50	0	2,520	0.00%
2023/11/03	0	0.00	0	91.30	90.60	0	2,269	0.00%
2023/11/02	1	93.30	2	93.60	92.80	-1	2,260	-0.04%
2023/11/01	1	91.70	1	92.50	91.30	0	2,207	0.00%
2023/10/31	7	90.80	7	90.90	90.40	0	2,161	0.00%
2023/10/30	4.2	88.32	4	88.70	87.50	0.2	2,088	0.01%
2023/10/27	1	91.10	1	89.60	90.40	0	2,074	0.00%
2023/10/26	3	93.27	3	91.92	92.70	0	2,032	0.00%
2023/10/25	4	92.57	4	93.43	91.30	0	1,891	0.00%
2023/10/24	18	93.26	18	94.37	90.70	0	1,803	0.00%
2023/10/23	1	83.80	2	85.45	89.60	-1	1,561	-0.06%
2023/10/20	6	83.68	5	84.26	81.50	1	1,552	0.06%
2023/10/19	2	83.75	2	84.50	83.00	0	1,562	0.00%
2023/10/18	4.5	86.80	4	88.63	84.90	0.5	1,728	0.03%
2023/10/17	3	85.33	3	86.13	88.30	0	2,042	0.00%
2023/10/16	1	85.58	2	85.90	84.20	-1	2,088	-0.05%
2023/10/13	2	89.20	2	90.30	87.10	0	2,280	0.00%
2023/10/12	10	89.69	14	90.36	90.60	-4	2,289	-0.17%
2023/10/11	10.5	89.53	7	88.87	89.20	3.5	2,333	0.15%
2023/10/06	1	85.00	4	85.75	84.80	-3	2,265	-0.13%
2023/10/05	0	0.00	1	81.60	84.00	-1	2,240	-0.04%
2023/10/03	1	82.10	1	82.20	81.50	0	2,209	0.00%
2023/09/21	6	85.40	6	83.77	85.00	0	2,166	0.00%
2023/09/20	4	85.80	3	86.20	82.30	1	2,102	0.05%
2023/09/19	1	89.00	1	89.40	86.00	0	2,080	0.00%
2023/09/18	10	83.14	9	82.59	86.10	1	1,968	0.05%
2023/09/12	2	76.35	2	77.30	76.90	0	1,898	0.00%
2023/09/11	2	78.45	2	76.80	76.00	0	1,907	0.00%
2023/09/06	0	0.00	0	76.40	76.40	0	2,052	0.00%
2023/08/29	0	72.00	0	0.00	72.90	0	2,290	0.00%
2023/08/25	0	0.00	1	73.50	72.80	-1	2,392	-0.04%
2023/08/24	7	75.59	9	75.69	74.20	-2	2,558	-0.08%
2023/08/23	3	74.10	0	0.00	74.00	3	2,576	0.12%
2023/08/21	4	76.85	4	74.85	74.80	0	2,620	0.00%
2023/08/18	6	77.23	6	78.47	76.70	0	2,610	0.00%
2023/08/16	0	74.20	0	72.30	74.40	0	2,580	0.00%
2023/08/14	2	72.55	2	72.60	72.40	0	2,583	0.00%
2023/08/09	2	79.95	2	79.80	78.60	0	2,537	0.00%
2023/08/08	3	79.50	4	79.50	78.80	-1	2,505	-0.04%
2023/08/07	0	0.00	15	79.72	82.10	-15	2,486	-0.60%
2023/07/31	1	91.70	1	89.90	91.40	0	2,426	0.00%
2023/07/27	2	98.80	0	0.00	98.80	2	2,395	0.08%
2023/07/26	0	0.00	2.1	100.48	99.00	-2.1	2,384	-0.09%
2023/07/25	5	101.50	1	102.00	101.50	4	2,374	0.17%
2023/07/24	18.1	110.55	0	0.00	109.50	18.1	2,343	0.77%
2023/07/21	10	111.60	11	109.05	113.50	-1	2,319	-0.04%
2023/07/20	18	108.75	22	106.82	109.00	-4	2,142	-0.19%
2023/07/19	9	102.67	11	100.21	104.00	-2	1,792	-0.11%
2023/07/18	9	99.36	7	105.05	94.70	2	1,715	0.12%
2023/07/17	6	94.68	4	94.90	97.40	2	1,513	0.13%
2023/07/14	6	83.63	6	84.27	88.60	0	1,466	0.00%
2023/07/13	3	80.13	3	79.10	80.60	0	1,340	0.00%
2023/07/12	0	0.00	0.1	80.00	77.50	-0.1	1,301	-0.01%
2023/07/11	1	78.20	1	78.70	78.20	0	1,287	0.00%
2023/07/07	0	77.77	0	77.80	76.60	0	1,336	0.00%
2023/07/05	0	0.00	0.1	80.40	79.60	-0.1	1,326	-0.01%
2023/07/04	0	80.80	0	0.00	80.40	0	1,324	0.00%
2023/07/03	3.1	80.36	3	79.80	80.10	0.1	1,321	0.00%
2023/06/29	0.1	77.64	0	0.00	77.80	0.1	1,305	0.01%
2023/06/28	0	0.00	1	78.00	76.60	-1	1,304	-0.08%
2023/06/27	2	79.70	2	80.00	76.50	0	1,313	0.00%
2023/06/26	3	81.03	2	82.65	79.50	1	1,305	0.08%
2023/06/21	3	79.77	3	80.00	80.50	0	1,294	0.00%
2023/06/14	1	80.70	0	0.00	80.50	1	1,269	0.08%
2023/06/13	4	83.96	4	83.43	83.50	0	1,248	0.00%
2023/06/12	3	83.93	3	84.07	82.20	0	1,203	0.00%
2023/06/09	5	82.74	5	81.64	82.50	0	1,141	0.00%
2023/06/08	1	79.50	1	79.70	78.60	0	1,040	0.00%
2023/06/07	9	80.96	9	82.81	80.00	0	1,044	0.00%
2023/06/06	1	78.80	1	79.29	80.10	0	1,003	0.00%
2023/06/02	4	81.85	4	81.58	83.00	0	966	0.00%
2023/06/01	1	79.70	1.1	80.41	79.10	-0.1	908	-0.01%
2023/05/31	26	80.00	26.2	80.31	81.50	-0.2	897	-0.02%
2023/05/30	2.1	82.04	3	80.46	80.00	-0.9	812	-0.11%
2023/05/26	0	74.70	0	0.00	73.60	0	697	0.00%
2023/05/18	1	72.10	1	71.90	71.50	0	834	0.00%
2023/05/16	0	0.00	1	69.10	69.10	-1	837	-0.12%
2023/05/08	0	0.00	1	71.60	71.60	-1	925	-0.11%
2023/05/05	1	72.20	1	72.60	71.90	0	953	0.00%
2023/05/02	0.2	72.60	0	0.00	72.80	0.2	1,113	0.01%
2023/04/27	2	71.55	2	71.80	71.80	0	1,273	0.00%
2023/04/26	2	69.85	2	70.45	71.40	0	1,356	0.00%
2023/04/24	1	71.50	1	71.80	71.80	0	1,482	0.00%
2023/04/20	0	0.00	4	73.80	73.20	-4	1,545	-0.26%
2023/04/19	0	75.60	0	0.00	75.00	0	1,560	0.00%
2023/04/13	0	77.30	0	77.00	76.50	0	1,814	0.00%
2023/04/12	4	80.25	0	0.00	78.70	4	1,831	0.22%
2023/04/06	0	77.70	0.1	77.20	78.30	-0.1	1,891	0.00%
2023/03/31	0	76.30	0	0.00	76.90	0	1,899	0.00%
2023/03/30	1	75.50	1	76.10	76.00	0	1,920	0.00%
2023/03/29	1	75.10	1	75.88	74.80	0	1,964	0.00%
2023/03/28	0	75.83	0	0.00	75.40	0	2,159	0.00%
2023/03/27	3	78.23	0	0.00	77.90	3	2,197	0.14%
2023/03/23	0	0.00	3	76.10	76.90	-3	2,873	-0.10%
2023/03/21	1	76.50	1	76.80	76.80	0	2,999	0.00%
2023/03/20	3	75.87	4	76.48	75.80	-1	2,998	-0.03%
2023/03/16	1	74.40	1	75.10	73.10	0	3,010	0.00%
2023/03/15	1	75.60	1	76.70	75.50	0	3,026	0.00%
2023/03/14	3	76.40	2	77.80	75.10	1	3,078	0.03%
2023/03/13	2	73.55	2	75.35	75.30	0	3,140	0.00%
2023/03/10	0	75.30	0	0.00	73.80	0	3,162	0.00%
2023/03/08	0	78.10	0	0.00	77.90	0	3,213	0.00%
2023/03/01	1	79.00	0	0.00	79.00	1	3,355	0.03%
2023/02/24	1	81.90	0	0.00	80.40	1	3,355	0.03%
2023/02/23	0	0.00	0	81.30	81.40	0	3,310	0.00%
2023/02/20	0	0.00	1	80.40	81.00	-1	3,467	-0.03%
2023/02/17	0.1	81.00	0	0.00	81.00	0.1	3,483	0.00%
2023/02/16	7	80.54	7	81.71	80.40	0	3,496	0.00%
2023/02/13	0.1	78.20	0	0.00	78.00	0.1	3,612	0.00%
2023/02/09	1	80.00	1	79.30	79.30	0	3,947	0.00%
2023/02/06	0	0.00	1	78.20	79.20	-1	3,990	-0.03%
2023/02/03	1	81.16	0	0.00	79.00	1	4,031	0.03%
2023/02/02	1	81.50	1	81.10	81.60	0	4,143	0.00%
2023/01/31	1	79.48	1	80.50	81.10	0	4,627	0.00%
2023/01/30	8	80.54	9	79.16	80.80	-1	4,860	-0.02%
2023/01/17	2	76.40	2	75.20	75.00	0	4,821	0.00%
2023/01/16	21	74.19	21	74.36	75.70	0	4,832	0.00%
2023/01/13	7	73.61	7	74.59	73.30	0	4,796	0.00%
2023/01/11	4.1	74.54	4	75.10	74.30	0.1	4,947	0.00%
2023/01/10	1	74.60	1	75.50	73.10	0	4,914	0.00%
2023/01/06	1	72.90	1	73.50	73.80	0	4,884	0.00%
2023/01/05	1	74.50	1	74.30	73.10	0	4,880	0.00%
2023/01/04	8.2	72.35	8	72.30	74.20	0.2	4,830	0.00%
2023/01/03	5	73.78	5	74.30	72.50	0	4,789	0.00%
2022/12/30	4	70.90	6	71.23	69.20	-2	4,642	-0.04%
2022/12/29	2	70.40	3	69.20	70.40	-1	4,615	-0.02%
2022/12/28	3.1	70.21	4	69.60	68.30	-1	4,572	-0.02%
2022/12/27	2	72.80	2	73.20	72.80	0	4,549	0.00%
2022/12/26	2	73.55	2	72.70	72.30	0	4,543	0.00%
2022/12/23	5	73.00	0	0.00	73.10	5	4,525	0.11%
2022/12/22	2	72.59	2	73.25	73.00	0	4,515	0.00%
2022/12/21	6	72.95	6	73.72	72.00	0	4,502	0.00%
2022/12/20	9.2	78.75	11	76.81	72.40	-1.8	4,463	-0.04%
2022/12/19	7	76.71	6	77.17	77.40	1	4,277	0.02%
2022/12/16	9	79.10	16	79.13	78.90	-7	4,234	-0.17%
2022/12/15	27	77.79	16	77.38	81.00	11	4,075	0.27%
2022/12/14	4	73.18	7	71.63	74.20	-3	3,547	-0.08%
2022/12/08	0	65.55	0	0.00	66.30	0	3,407	0.00%
2022/12/07	1	66.30	1	67.10	64.90	0	3,412	0.00%
2022/12/06	2	68.25	2	68.10	67.20	0	3,419	0.00%
2022/12/05	4	69.48	6	70.17	69.10	-2	3,379	-0.06%
2022/12/02	6	67.55	6	67.78	66.60	0	3,274	0.00%
2022/12/01	2	68.30	0	0.00	68.40	2	3,249	0.06%
2022/11/30	2	65.05	2	65.55	65.30	0	3,210	0.00%
2022/11/28	1	65.10	1	66.30	65.60	0	3,197	0.00%
2022/11/25	7	65.69	7	66.04	64.70	0	3,179	0.00%
2022/11/24	1	63.70	1	64.30	64.60	0	3,112	0.00%
2022/11/23	4	64.15	4	65.13	63.80	0	3,103	0.00%
2022/11/22	2	62.80	0	0.00	62.80	2	3,068	0.07%
2022/11/21	1	64.10	1	63.90	64.10	0	3,060	0.00%
2022/11/18	5	66.58	5	66.20	66.00	0	3,048	0.00%
2022/11/17	5	65.24	6	65.65	65.40	-1	2,984	-0.03%
2022/11/16	10	66.53	12	65.15	65.80	-2	2,963	-0.07%
2022/11/15	1	62.40	1	63.30	62.70	0	2,832	0.00%
2022/11/14	1	62.90	0	0.00	62.90	1	2,819	0.04%
2022/11/09	1	63.40	21	62.94	63.50	-20	2,727	-0.73%
2022/11/08	10.2	70.17	10	70.86	63.60	0.2	2,648	0.01%
2022/11/07	5	65.50	6	66.92	67.30	-1	2,379	-0.04%
2022/11/02	0	0.00	1	61.60	61.60	-1	2,293	-0.04%
2022/10/31	20	62.07	20	61.79	62.20	0	2,230	0.00%
2022/10/28	3	62.30	1	62.40	60.80	2	2,109	0.09%
2022/10/27	15	62.26	15	62.91	64.00	0	2,019	0.00%
2022/10/26	27	59.36	27.1	58.86	61.10	-0.1	1,559	-0.01%
2022/10/25	7	55.54	7	56.21	55.80	0	1,306	0.00%
2022/10/24	0	0.00	0	54.40	53.50	0	1,314	0.00%
2022/10/20	10	54.17	10	55.60	54.00	0	1,310	0.00%
2022/10/18	18	49.17	13	48.50	48.50	5	1,119	0.45%
2022/10/14	1	47.80	1	45.95	47.90	0	1,177	0.00%
2022/10/12	1	48.20	1	48.50	48.00	0	1,398	0.00%
2022/10/11	0	48.48	0	0.00	47.65	0	1,402	0.00%
2022/10/06	0	0.00	5	52.30	52.40	-5	1,424	-0.35%
2022/10/05	1	54.10	1	54.30	52.60	0	1,450	0.00%
2022/09/30	2	50.80	2	50.20	51.80	0	1,465	0.00%
2022/09/29	5	50.76	4	51.20	50.50	1	1,468	0.07%
2022/09/28	0	0.00	1	49.95	49.55	-1	1,469	-0.07%
2022/09/22	2	57.70	2	57.35	57.50	0	1,480	0.00%
2022/09/21	1	56.90	1	57.60	56.60	0	1,480	0.00%
2022/09/20	5	58.02	4	58.25	57.70	1	1,485	0.07%
2022/09/19	5	58.36	6	58.58	58.10	-1	1,494	-0.07%
2022/09/16	3	60.07	3	59.93	59.90	0	1,498	0.00%
2022/09/15	1	60.70	1	61.00	60.70	0	1,506	0.00%
2022/09/14	3	61.10	3	60.37	61.30	0	1,512	0.00%
2022/09/13	1	62.50	1	61.70	62.70	0	1,509	0.00%
2022/09/12	10	59.89	0	0.00	59.70	10	1,502	0.67%
2022/09/08	3	56.80	3	56.50	56.80	0	1,507	0.00%
2022/08/16	2	66.20	2.1	67.17	65.90	-0.1	1,581	0.00%
2022/08/15	5	67.10	5	66.26	67.10	0	1,580	0.00%
2022/08/12	0.1	64.70	0	0.00	65.30	0.1	1,560	0.00%
2022/08/11	1	63.10	1	63.10	63.40	0	1,546	0.00%
2022/08/09	9	63.26	9	63.88	63.30	0	1,540	0.00%
2022/08/08	3	60.97	3	60.90	62.10	0	1,523	0.00%
2022/08/04	0	61.89	0	0.00	61.40	0	1,537	0.00%
2022/08/03	4	61.48	5	62.02	61.30	-1	1,551	-0.06%
2022/08/02	1	62.30	0	0.00	62.00	1	1,556	0.06%
2022/08/01	1	64.80	1	64.50	64.50	0	1,549	0.00%
2022/07/29	12	69.56	0	0.00	67.50	12	1,534	0.78%
2022/07/26	2	62.55	4	63.80	61.70	-2	1,385	-0.14%
2022/07/20	1	73.90	1	71.30	74.30	0	1,287	0.00%
2022/07/19	2	68.10	0	0.00	69.60	2	1,172	0.17%
2022/07/13	0	58.50	2	58.95	57.60	-2	1,101	-0.18%
2022/07/12	1	71.00	0	0.00	69.60	1	1,101	0.09%
2022/07/05	0	72.00	0	0.00	71.60	0	1,160	0.00%
2022/07/04	0	0.00	2	69.60	69.80	-2	1,182	-0.17%
2022/06/29	0	0.00	1	78.10	77.90	-1	1,220	-0.08%
2022/06/28	0	0.00	1	79.50	79.70	-1	1,218	-0.08%
2022/06/27	1	82.30	1	83.00	82.20	0	1,224	0.00%
2022/06/22	1	79.00	0	0.00	77.10	1	1,250	0.08%
2022/06/20	1	80.20	0	0.00	77.50	1	1,255	0.08%
2022/06/16	1	82.00	1	87.70	82.00	0	1,278	0.00%
2022/06/15	2	86.65	1	86.80	85.90	1	1,312	0.08%
2022/06/14	0	87.90	1	85.80	87.70	-1	1,329	-0.07%
2022/06/13	0.2	91.50	0	0.00	91.00	0.2	1,316	0.01%
2022/06/09	1	96.80	1	97.50	96.70	0	1,327	0.00%
2022/06/08	0	0.00	1	99.90	98.00	-1	1,352	-0.07%
2022/06/07	0	98.90	0	0.00	98.40	0	1,415	0.00%
2022/06/02	1	98.73	0	0.00	98.20	1	1,452	0.07%
2022/05/31	0	98.40	0	0.00	99.00	0	1,463	0.00%
2022/05/30	1.1	96.62	0	0.00	97.90	1.1	1,476	0.07%
2022/05/27	1.1	92.37	1	93.70	92.90	0.1	1,481	0.00%
2022/05/26	1	90.83	2	90.60	90.20	-1	1,528	-0.06%
2022/05/24	1	97.05	3	97.43	96.50	-2	1,508	-0.13%
2022/05/23	1	100.50	1	101.50	99.50	0	1,500	0.00%
2022/05/17	1	105.00	1	105.50	106.50	0	1,516	0.00%
2022/05/12	1	99.50	1	98.50	98.60	0	1,527	0.00%
2022/05/11	1	105.44	1	106.00	101.00	0	1,531	0.00%
2022/05/10	1	103.00	1	103.50	108.50	0	1,524	0.00%
2022/05/09	0.1	108.00	0	0.00	105.50	0.1	1,597	0.01%
2022/05/04	0	0.00	1	113.50	114.00	-1	1,602	-0.06%
2022/04/28	0	110.00	1	109.50	109.00	-1	1,614	-0.06%
2022/04/27	1	105.00	0	0.00	109.50	1	1,616	0.06%
2022/04/25	3	112.70	3	113.83	110.50	0	1,578	0.00%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/19	2	127.75	2	125.25	123.00	0	1,572	0.00%
2022/04/18	1	124.50	1	122.00	122.00	0	1,584	0.00%
2022/04/15	0	0.00	1	120.50	121.00	-1	1,577	-0.06%
2022/04/11	0	0.00	5	127.00	120.00	-5	1,643	-0.30%
2022/04/08	0	0.00	8	129.00	130.00	-8	1,632	-0.49%
2022/04/07	0	139.00	0	134.50	133.00	0	1,619	0.00%
2022/04/01	0	148.00	0	0.00	147.50	0	1,612	0.00%
2022/03/24	3	149.50	1	149.00	149.00	2	2,008	0.10%
2022/03/23	1	152.00	0	0.00	152.00	1	2,056	0.05%
2022/03/22	1	144.50	1	147.00	151.00	0	2,090	0.00%
2022/03/18	1	155.00	0	0.00	154.50	1	2,141	0.05%
2022/03/15	1	150.50	1	151.00	149.00	0	2,562	0.00%
2022/03/11	1.1	148.18	1	148.50	151.50	0.1	2,786	0.00%
2022/03/08	0	145.00	0	0.00	143.50	0	3,354	0.00%
2022/03/01	17	164.00	17	167.00	163.00	0	3,795	0.00%
2022/02/09	6	165.33	6	167.17	166.00	0	4,773	0.00%
2022/02/07	0	150.00	0	0.00	148.50	0	4,879	0.00%
2021/12/27	1	187.50	1	184.00	181.00	0	6,647	0.00%
2021/12/24	2	188.75	2	189.25	187.50	0	6,613	0.00%
2021/12/23	3	191.00	3	187.50	187.00	0	6,564	0.00%
2021/12/22	3	188.00	3	190.00	186.50	0	6,489	0.00%
2021/12/21	0.2	183.00	0	0.00	184.00	0.2	6,350	0.00%
2021/12/14	0	0.00	0	179.50	180.50	0	6,129	0.00%
2021/12/13	0.1	182.00	0	0.00	182.00	0.1	6,059	0.00%
2021/12/10	7	191.86	5	185.10	182.00	2	5,943	0.03%
2021/12/09	0	0.00	2	194.00	195.00	-2	5,640	-0.04%
2021/12/08	3	193.67	4	194.50	190.00	-1	5,559	-0.02%
2021/12/07	1	194.00	0	0.00	190.00	1	5,406	0.02%
2021/12/06	1	184.00	1.5	187.33	193.00	-0.5	5,344	-0.01%
2021/12/03	2.5	190.60	4	189.88	191.50	-1.5	5,293	-0.03%
2021/12/02	7	183.21	6	186.32	183.50	1	5,077	0.02%
2021/12/01	1	175.00	2	174.50	177.00	-1	4,987	-0.02%
2021/11/29	0	0.00	5.1	160.49	161.00	-5.1	4,674	-0.11%
2021/11/26	2	164.00	0	0.00	160.50	2	4,658	0.04%
2021/11/25	1	165.00	0	0.00	161.50	1	4,575	0.02%
2021/11/24	0	0.00	0.1	162.00	162.00	-0.1	4,486	0.00%
2021/11/19	4	159.00	5	159.50	159.00	-1	4,441	-0.02%
2021/11/12	0	0.00	1	166.00	164.50	-1	4,295	-0.02%
2021/11/11	1	164.00	1	168.00	163.00	0	4,223	0.00%
2021/11/10	7	164.00	9.1	165.56	163.00	-2.1	4,140	-0.05%
2021/11/09	7	169.64	3	168.83	166.50	4	4,040	0.10%
2021/11/08	9	166.33	9	166.78	163.50	0	3,798	0.00%
2021/11/05	11	154.82	12.1	154.60	160.00	-1.1	3,556	-0.03%
2021/11/03	1	149.00	0	0.00	148.00	1	3,460	0.03%
2021/11/02	1	146.02	0	0.00	146.00	1	3,572	0.03%
2021/11/01	1	152.00	1	154.50	154.00	0	3,541	0.00%
2021/10/29	1	154.00	1	153.00	150.00	0	3,527	0.00%
2021/10/28	3	149.67	3	150.67	150.00	0	3,518	0.00%
2021/10/27	9	154.72	9	155.78	155.50	0	3,532	0.00%
2021/10/26	9.4	164.56	6	163.17	157.50	3.4	3,489	0.10%
2021/10/25	4	171.25	4	172.75	175.00	0	3,305	0.00%
2021/10/22	4	163.63	5	164.50	171.50	-1	3,268	-0.03%
2021/10/21	9	176.78	5	170.20	166.50	4	3,297	0.12%
2021/10/20	0	171.50	0	0.00	168.50	0	3,144	0.00%
2021/10/19	15	169.33	15	166.74	168.50	0	3,000	0.00%
2021/10/18	5	165.00	7	166.64	168.50	-2	2,794	-0.07%
2021/10/15	1	151.50	2	151.50	154.00	-1	2,589	-0.04%
2021/10/14	2	147.50	2	146.25	145.00	0	2,484	0.00%
2021/10/08	1	137.00	1	134.50	134.00	0	2,341	0.00%
2021/10/07	3	137.17	3	137.17	136.50	0	2,337	0.00%
2021/10/01	2	124.50	0	0.00	119.50	2	2,252	0.09%
2021/09/30	3	122.00	3	123.00	122.50	0	2,251	0.00%
2021/09/08	2	136.00	2	142.00	134.50	0	2,680	0.00%
2021/09/06	1	157.00	1	158.50	144.00	0	2,650	0.00%
2021/09/01	2	146.25	2	146.00	145.00	0	2,756	0.00%
2021/08/24	0	0.00	2	149.75	147.00	-2	2,934	-0.07%
2021/08/17	1	134.50	1	135.50	134.50	0	2,838	0.00%
2021/08/16	1	137.50	0	0.00	139.00	1	2,835	0.04%
2021/08/11	1	137.00	0	0.00	140.50	1	2,988	0.03%
2021/08/09	1	166.00	2	159.75	157.50	-1	3,156	-0.03%
2021/08/06	1	161.00	0	0.00	157.00	1	3,277	0.03%
2021/08/03	1	162.50	0	160.00	163.00	1	3,431	0.03%
2021/08/02	2	162.47	4	158.88	160.00	-2	3,502	-0.06%
2021/07/29	0	0.00	1	143.00	146.00	-1	3,574	-0.03%
2021/07/27	1	163.00	0	0.00	140.50	1	3,679	0.03%
2021/07/22	0	0.00	14	146.86	139.00	-14	3,726	-0.38%
2021/07/20	14	146.50	0	0.00	143.50	14	3,875	0.36%
2021/07/19	0	0.00	1	143.00	144.50	-1	3,955	-0.03%
2021/07/15	1	141.00	0	0.00	141.00	1	3,939	0.03%
2021/07/13	0	0.00	2	142.25	140.00	-2	3,923	-0.05%
2021/07/06	2	151.00	3	152.64	151.00	-1	3,899	-0.03%
2021/07/05	2	150.75	0	0.00	152.50	2	3,868	0.05%
2021/07/02	1	139.00	1	139.50	139.00	0	3,978	0.00%
2021/06/30	2	143.00	2	144.00	143.00	0	4,033	0.00%
2021/06/28	1	148.00	1	145.50	148.00	0	4,156	0.00%
2021/06/25	0	0.00	1	157.00	151.50	-1	4,127	-0.02%
2021/06/24	1	148.50	1	147.00	154.50	0	4,081	0.00%
2021/06/23	5	146.00	5	147.50	143.00	0	4,030	0.00%
2021/06/22	5	149.10	5.1	146.59	143.50	-0.1	3,985	0.00%
2021/06/21	1	153.50	3	164.50	153.50	-2	3,922	-0.05%
2021/06/17	0	0.00	2.2	168.09	168.50	-2.2	3,827	-0.06%
2021/06/16	0.1	166.50	1	172.50	165.50	-1	3,819	-0.02%
2021/06/15	2	171.00	1	170.50	174.00	1	3,782	0.03%
2021/06/11	3	171.83	1	172.00	166.50	2	3,760	0.05%
2021/06/10	2	188.00	3	185.67	181.00	-1	3,775	-0.03%
2021/06/09	1	177.50	0	0.00	178.00	1	3,777	0.03%
2021/06/08	0	0.00	1	175.50	176.50	-1	3,731	-0.03%
2021/06/04	0	169.00	0	0.00	161.50	0	3,678	0.00%
2021/05/19	1	140.99	1	143.00	138.00	0	4,252	0.00%
2021/05/14	6	176.25	8	159.69	154.00	-2	3,862	-0.05%
2021/05/13	1.1	175.45	1	187.00	171.00	0.1	3,723	0.00%
2021/05/12	0.1	190.00	0	0.00	190.00	0.1	3,718	0.00%
2021/05/11	2	218.25	0	0.00	211.00	2	3,819	0.05%
2021/05/10	1	227.50	1	229.50	234.00	0	3,787	0.00%
2021/05/06	1	199.50	3	193.00	194.00	-2	3,752	-0.05%
2021/05/04	4	201.00	2	188.50	188.50	2	3,727	0.05%
2021/05/03	3	223.50	4	211.00	207.00	-1	3,692	-0.03%
2021/04/29	1	226.50	0	0.00	211.00	1	3,725	0.03%
2021/04/28	0	0.00	1	218.50	222.00	-1	3,678	-0.03%
2021/04/26	2	215.50	4	212.75	220.00	-2	3,606	-0.06%
2021/04/22	0	0.00	0.1	182.00	182.00	-0.1	3,495	0.00%
2021/04/21	1	203.00	0	0.00	202.00	1	3,492	0.03%
2021/04/20	0	0.00	2.1	203.76	210.00	-2.1	3,494	-0.06%
2021/04/15	0	0.00	1	216.00	225.00	-1	3,499	-0.03%
2021/04/08	3	206.17	1	208.00	197.00	2	3,714	0.05%
2021/04/07	0	0.00	1	202.00	202.00	-1	3,660	-0.03%
2021/04/01	0	0.00	4	164.00	167.50	-4	3,979	-0.10%
2021/03/17	3	125.00	3	122.00	122.00	0	4,207	0.00%
2021/03/16	0.1	126.01	1	129.00	124.50	-0.9	4,558	-0.02%
2021/03/15	2	138.00	2	135.00	133.50	0	4,822	0.00%
2021/03/10	13	122.12	0	0.00	122.00	13	5,010	0.26%
2021/03/04	3	122.00	0	0.00	120.50	3	4,996	0.06%
2021/03/02	1	122.50	0	0.00	114.50	1	4,986	0.02%
2021/02/25	1	124.00	2	124.25	121.00	-1	5,001	-0.02%
2021/02/24	8.1	113.57	11	112.18	115.00	-2.9	4,884	-0.06%
2021/02/23	14	118.50	12	114.04	112.50	2	4,811	0.04%
2021/02/22	1	123.50	2	122.50	124.50	-1	4,793	-0.02%
2021/02/19	3	112.83	4	113.25	113.50	-1	4,858	-0.02%
2021/02/05	1	83.00	3	83.60	85.70	-2	5,089	-0.04%
2021/02/04	3	85.40	4	86.50	85.60	-1	5,255	-0.02%
2021/02/03	5	85.84	4	86.63	84.40	1	5,638	0.02%
2021/02/02	15	85.31	5	84.60	82.40	10	5,957	0.17%
2021/02/01	2	91.70	0	0.00	91.40	2	5,780	0.03%
2021/01/26	3	101.50	3	93.10	97.80	0	5,605	0.00%
2021/01/25	4	97.80	8	94.25	98.20	-4	5,504	-0.07%
2021/01/22	1	91.60	0	0.00	89.30	1	5,502	0.02%
2021/01/21	1	98.50	1	95.70	98.00	0	5,498	0.00%
2021/01/20	1	97.60	1	102.00	97.20	0	5,535	0.00%
2021/01/19	1	116.50	1	115.00	108.00	0	5,462	0.00%
2021/01/18	3	115.17	0	0.00	112.50	3	5,457	0.05%
2021/01/13	1	105.50	0	0.00	108.50	1	5,682	0.02%
2021/01/11	1	118.00	0	0.00	116.50	1	5,670	0.02%
2021/01/07	1	106.00	0	0.00	117.50	1	5,660	0.02%
2020/12/31	4	137.50	5	140.00	135.00	-1	5,629	-0.02%
2020/12/30	5	143.50	7	143.57	142.00	-2	5,459	-0.04%
2020/12/29	3	138.67	2	141.50	142.50	1	5,358	0.02%
2020/12/28	7	138.64	6	140.17	144.00	1	5,167	0.02%
2020/12/25	36	144.56	36	132.61	131.00	0	4,941	0.00%
2020/12/22	0	0.00	1	121.00	120.00	-1	4,634	-0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/10	10	121.65	8	123.31	116.50	2	4,571	0.04%
2020/12/09	0	0.00	5	137.00	121.50	-5	4,192	-0.12%
2020/12/08	1	128.00	0	0.00	134.50	1	3,903	0.03%
2020/12/07	0	0.00	2	120.75	122.50	-2	3,833	-0.05%
2020/12/04	2	111.25	3	109.33	111.50	-1	3,828	-0.03%
2020/12/02	2	98.80	0	0.00	97.10	2	3,860	0.05%
2020/12/01	3	101.50	0	0.00	101.50	3	3,923	0.08%
2020/11/26	0	0.00	1	98.70	99.00	-1	4,198	-0.02%
2020/11/19	0	0.00	7	101.63	104.00	-7	4,109	-0.17%
2020/11/18	0	0.00	12	97.28	97.50	-12	3,982	-0.30%
2020/11/17	56	90.91	2	91.90	88.70	54	3,889	1.39%
2020/11/16	2	82.20	1	89.90	89.90	1	3,808	0.03%
2020/11/13	6	79.45	7.1	81.62	82.00	-1.1	3,754	-0.03%
2020/11/12	13	75.95	14	75.04	74.60	-1	3,670	-0.03%
2020/11/11	45	73.59	46	73.73	75.70	-1	3,475	-0.03%
2020/11/10	5	71.30	34	70.18	73.30	-29	3,045	-0.95%
2020/11/09	1	66.70	1	66.70	66.70	0	2,636	0.00%
2020/11/06	1	60.60	0	0.00	60.70	1	2,612	0.04%
2020/11/05	2	55.20	2	55.25	55.20	0	2,569	0.00%
2020/11/04	0	0.00	1	54.90	54.30	-1	2,553	-0.04%
2020/10/29	5	56.30	0	0.00	57.20	5	2,556	0.20%
2020/10/28	1	55.40	5	55.48	55.00	-4	2,477	-0.16%
2020/10/26	3	54.30	1	56.50	53.70	2	2,431	0.08%
2020/10/23	3	53.73	2	55.00	55.40	1	2,610	0.04%
2020/10/19	0	0.00	1	49.95	49.35	-1	2,434	-0.04%
2020/10/16	1	51.00	0	0.00	49.35	1	2,430	0.04%
2020/10/14	1	51.00	0	0.00	50.80	1	2,424	0.04%
2020/10/13	1	52.20	1	52.60	51.20	0	2,422	0.00%
2020/10/12	5	51.60	0	0.00	50.50	5	2,364	0.21%
2020/10/08	1	50.90	7	50.76	50.90	-6	2,357	-0.25%
2020/09/30	1	49.60	0	0.00	49.75	1	2,391	0.04%
2020/09/29	0.1	49.40	2	50.10	49.60	-2	2,413	-0.08%
2020/09/28	1	49.20	0	0.00	49.45	1	2,460	0.04%
2020/09/24	2	49.60	0	0.00	50.00	2	2,453	0.08%
2020/09/15	0	0.00	3	53.00	52.20	-3	2,428	-0.12%
2020/09/14	3	52.43	0	0.00	52.60	3	2,426	0.12%
2020/09/11	0	0.00	5	52.20	52.10	-5	2,415	-0.21%
2020/09/10	10	57.84	8	57.76	57.10	2	2,340	0.09%
2020/09/09	2	57.65	1	57.60	57.00	1	2,314	0.04%
2020/09/08	1	56.20	0	0.00	58.60	1	2,237	0.04%
2020/09/07	8	54.20	9	54.17	55.00	-1	2,111	-0.05%
2020/09/04	6	51.02	4	51.95	52.10	2	2,083	0.10%
2020/09/03	2	55.20	1	55.60	54.20	1	2,030	0.05%
2020/08/31	1.1	50.10	0	0.00	50.00	1.1	1,775	0.06%
2020/08/24	2	47.20	0	0.00	48.50	2	1,950	0.10%
2020/08/21	3	46.25	3	46.50	46.50	0	1,931	0.00%
2020/08/20	3	44.80	3	49.60	46.20	0	1,922	0.00%
2020/08/19	3	49.95	3	50.20	49.60	0	1,892	0.00%
2020/08/14	1	46.90	2	46.85	47.00	-1	1,758	-0.06%
2020/08/13	1	46.45	1	46.60	46.15	0	1,741	0.00%
2020/08/12	2	45.65	1	45.80	45.70	1	1,734	0.06%
2020/08/11	0	0.00	1	48.35	46.25	-1	1,723	-0.06%
2020/08/10	1	48.05	0	0.00	47.65	1	1,722	0.06%
2020/08/04	1	49.20	1	49.00	48.85	0	1,804	0.00%
2020/08/03	1	54.00	0	0.00	53.00	1	1,802	0.06%
2020/07/31	1	52.70	1	54.10	54.10	0	1,787	0.00%
2020/07/30	1	53.80	1	54.20	53.10	0	1,772	0.00%
2020/07/29	5	55.24	34	55.30	53.80	-29	1,784	-1.63%
2020/07/28	30	51.75	1	51.80	51.80	29	1,620	1.79%
2020/07/27	1	47.40	0	0.00	47.15	1	1,537	0.07%
2020/07/03	0	0.00	1	49.00	48.85	-1	1,524	-0.07%
2020/07/01	0	49.10	0	0.00	49.35	0	1,510	0.00%
2020/06/11	1	52.90	1	52.90	51.40	0	1,420	0.00%
2020/06/05	0	0.00	1	53.50	52.20	-1	1,332	-0.08%
2020/06/04	2	51.90	2	51.90	51.70	0	1,300	0.00%
2020/06/03	0	0.00	3	51.20	51.90	-3	1,291	-0.23%
2020/06/02	7	54.19	4	52.50	52.00	3	1,268	0.24%
2020/05/29	5	51.30	5	50.66	50.70	0	1,145	0.00%
2020/05/14	6	53.25	4	53.78	53.70	2	1,094	0.18%
2020/05/12	1	51.80	1	50.70	50.30	0	1,045	0.00%
2020/05/08	1	52.30	1	52.00	52.80	0	1,125	0.00%
2020/05/07	1	48.00	0	0.00	48.00	1	1,066	0.09%
2020/05/05	0	0.00	6	51.78	49.25	-6	1,027	-0.58%
2020/05/04	7	49.29	1	49.85	50.00	6	955	0.63%
2020/04/29	5	44.04	5	44.69	43.80	0	853	0.00%
2020/04/14	0	0.00	5	44.00	43.30	-5	835	-0.60%
2020/04/13	0	0.00	5	44.65	44.00	-5	900	-0.56%
2020/04/10	0	0.00	6	40.65	42.55	-6	878	-0.68%
2020/04/09	1	38.70	5	37.30	38.70	-4	880	-0.45%
2020/03/24	1	25.75	0	0.00	27.25	1	951	0.11%
2020/03/23	0	0.00	6	28.91	28.45	-6	947	-0.63%
2020/03/20	0	0.00	5	31.55	31.60	-5	946	-0.53%
2020/03/19	5	33.00	0	0.00	30.80	5	940	0.53%
2020/03/17	5	35.70	4	35.19	34.85	1	938	0.11%
2020/03/12	2	49.65	0	0.00	47.30	2	912	0.22%
2020/03/11	0	0.00	1	54.00	52.50	-1	900	-0.11%
2020/03/10	25	52.46	0	0.00	53.80	25	898	2.78%
2020/03/09	9	55.38	0	0.00	54.00	9	894	1.01%
2020/03/06	1	56.20	0	0.00	57.20	1	889	0.11%
2020/03/03	1	58.60	0	0.00	58.00	1	878	0.11%
2020/02/18	5	65.70	5	64.98	63.50	0	817	0.00%
2020/02/14	0	0.00	1	64.30	64.60	-1	799	-0.13%
2020/02/13	0	0.00	13	63.13	63.40	-13	747	-1.74%
2020/02/11	1	62.30	5	61.30	63.00	-4	710	-0.56%
2020/02/10	0	0.00	6	56.68	59.50	-6	611	-0.98%
2020/02/06	0	0.00	3	55.30	55.30	-3	598	-0.50%
2020/02/05	0	0.00	10	53.05	53.10	-10	594	-1.68%
2020/02/03	17	51.45	0	0.00	50.30	17	615	2.76%
2020/01/31	6	55.10	0	0.00	55.60	6	623	0.96%
2020/01/30	15	58.80	0	0.00	56.80	15	798	1.88%
2020/01/17	5	63.10	0	0.00	63.40	5	872	0.57%
2020/01/13	0	0.00	1	63.20	63.10	-1	879	-0.11%
2020/01/10	1	62.50	0	0.00	62.60	1	881	0.11%
2020/01/08	0	0.00	6	69.02	66.60	-6	858	-0.70%
2019/12/19	3	63.40	0	0.00	64.40	3	953	0.31%
2019/11/15	0	0.00	6	65.27	65.00	-6	1,068	-0.56%
2019/11/14	0	0.00	2	65.40	65.30	-2	1,071	-0.19%
2019/11/12	0	0.00	26	67.25	67.50	-26	1,112	-2.34%
2019/11/11	4	68.28	1	67.90	66.90	3	1,137	0.26%
2019/11/08	0	0.00	1	66.50	66.50	-1	1,135	-0.09%
2019/11/07	1	66.30	0	0.00	66.30	1	1,160	0.09%
2019/10/31	10	69.62	10	70.00	68.50	0	1,288	0.00%
2019/10/29	5	72.70	0	0.00	70.00	5	1,285	0.39%
2019/10/28	2	70.50	4	71.85	72.20	-2	1,133	-0.18%
2019/10/24	2	66.35	0	0.00	66.10	2	1,086	0.18%
2019/10/14	4	69.00	2	68.75	67.20	2	1,047	0.19%
2019/10/09	3	68.40	1	69.00	69.00	2	1,017	0.20%
2019/10/08	3	67.60	3	68.47	67.90	0	1,096	0.00%
2019/10/03	0	0.00	18	63.31	64.60	-18	1,407	-1.28%
2019/10/02	0	0.00	5	62.50	62.40	-5	1,459	-0.34%
2019/09/27	21	60.22	0	0.00	60.60	21	1,441	1.46%
2019/09/26	1	63.80	0	0.00	63.50	1	1,411	0.07%
2019/09/25	1	66.70	0	0.00	66.70	1	1,401	0.07%
2019/09/20	0	0.00	13	67.84	68.00	-13	1,404	-0.93%
2019/09/19	0	0.00	3	68.13	67.60	-3	1,410	-0.21%
2019/09/17	2	67.10	0	0.00	67.10	2	1,428	0.14%
2019/09/16	1	67.50	0	0.00	67.60	1	1,614	0.06%
2019/09/10	13	68.40	12	68.93	68.40	1	1,956	0.05%
2019/08/21	12	69.80	0	0.00	69.70	12	2,083	0.58%
2019/08/20	0	0.00	10	70.50	69.60	-10	2,090	-0.48%
2019/08/19	0	0.00	5	68.80	68.70	-5	2,082	-0.24%
2019/08/16	0	0.00	8	68.46	68.20	-8	2,081	-0.38%
2019/08/06	0	0.00	2	78.70	76.90	-2	2,353	-0.08%
2019/08/05	0	0.00	4	78.50	78.10	-4	2,387	-0.17%
2019/08/02	0	0.00	5	79.72	76.00	-5	2,383	-0.21%
2019/07/23	3	77.60	0	0.00	77.60	3	2,371	0.13%
2019/07/22	5	78.00	0	0.00	78.00	5	2,385	0.21%
2019/07/17	0	0.00	2	74.50	75.00	-2	2,483	-0.08%
2019/07/15	5	75.80	0	0.00	75.70	5	2,519	0.20%
2019/07/11	2	83.80	0	0.00	85.00	2	2,417	0.08%
2019/07/10	0	0.00	1	83.00	87.40	-1	2,238	-0.04%
2019/07/09	0	0.00	20	82.41	79.50	-20	2,132	-0.94%
2019/07/04	0	0.00	1	77.80	77.90	-1	2,170	-0.05%
2019/07/03	60	79.68	0	0.00	79.90	60	2,239	2.68%
2019/06/27	10	82.90	0	0.00	80.00	10	2,754	0.36%
2019/06/21	5	82.20	4	81.20	79.50	1	2,915	0.03%
2019/06/18	1	76.60	0	0.00	76.00	1	2,719	0.04%
2019/06/11	0	0.00	5	68.10	68.60	-5	2,663	-0.19%
2019/06/10	5	68.10	0	0.00	68.50	5	2,661	0.19%
2019/06/06	0	0.00	10	68.10	68.00	-10	2,661	-0.38%
2019/06/05	5	68.60	0	0.00	69.30	5	2,673	0.19%
2019/05/15	10	77.50	15	74.00	73.80	-5	3,107	-0.16%
2019/05/14	5	73.74	5	76.20	75.80	0	3,044	0.00%
2019/05/13	10	69.85	10	70.00	70.00	0	2,900	0.00%
2019/05/03	0	0.00	15	68.29	67.80	-15	2,821	-0.53%
2019/04/26	0	0.00	1	67.90	67.90	-1	2,934	-0.03%
2019/04/25	0	0.00	2	69.80	69.70	-2	2,990	-0.07%
2019/04/24	1	72.60	3	71.20	70.90	-2	3,009	-0.07%
2019/04/23	0	0.00	20	69.43	70.10	-20	2,980	-0.67%
2019/04/22	0	0.00	20	69.08	67.70	-20	2,949	-0.68%
2019/04/15	20	73.24	0	0.00	74.50	20	3,037	0.66%
2019/04/12	30	71.71	0	0.00	71.90	30	3,034	0.99%
2019/04/11	20	74.35	0	0.00	73.50	20	3,027	0.66%
2019/04/10	0	0.00	1	76.00	72.90	-1	3,024	-0.03%
2019/04/09	3	81.67	3	83.67	81.00	0	2,995	0.00%
2019/04/08	11	84.07	13	83.95	83.40	-2	3,035	-0.07%
2019/04/03	5	78.10	5	77.14	79.30	0	2,943	0.00%
2019/04/02	1	71.80	0	0.00	72.10	1	3,016	0.03%
2019/03/25	0	0.00	3	69.10	69.10	-3	3,183	-0.09%
2019/03/21	2	70.30	1	70.10	69.40	1	3,124	0.03%
2019/03/20	3	70.20	1	72.10	68.70	2	3,073	0.07%
2019/03/19	1	69.00	0	0.00	69.80	1	2,923	0.03%
2019/03/05	2	68.55	1	69.30	66.10	1	3,018	0.03%
2019/02/26	0	0.00	3	67.10	65.80	-3	2,978	-0.10%
2019/02/19	4	70.83	1	69.50	68.40	3	2,892	0.10%
2019/02/18	0	0.00	2	66.00	67.80	-2	2,736	-0.07%
2019/02/15	2	62.05	0	0.00	61.70	2	2,665	0.08%
2019/01/18	6	60.28	6	59.03	59.00	0	2,658	0.00%
2019/01/15	12	53.90	12	52.97	54.20	0	2,492	0.00%
2019/01/11	1	53.50	2	52.25	53.50	-1	2,484	-0.04%
2019/01/08	1	52.40	0	0.00	52.80	1	2,471	0.04%
2019/01/07	11	52.49	11	52.70	52.90	0	2,467	0.00%
2019/01/03	2	54.80	2	54.20	53.20	0	2,462	0.00%
2019/01/02	0	0.00	10	56.92	54.50	-10	2,451	-0.41%
2018/12/28	3	54.97	1	53.90	56.60	2	2,435	0.08%
2018/12/27	2	56.80	0	0.00	55.20	2	2,398	0.08%
2018/12/26	6	60.57	0	0.00	56.40	6	2,310	0.26%
2018/12/25	14	63.59	21	63.16	62.60	-7	2,180	-0.32%
2018/12/24	22	59.32	29	59.52	61.10	-7	1,941	-0.36%
2018/12/22	11	55.53	11.4	55.21	55.60	-0.4	1,804	-0.02%
2018/12/21	13	51.13	22	51.32	52.50	-9	1,708	-0.53%
2018/12/18	30	47.51	23.2	46.28	47.05	6.8	1,706	0.40%
2018/12/17	3	44.75	3	45.00	44.70	0	1,712	0.00%
2018/12/14	11	45.55	11	46.50	45.35	0	1,727	0.00%
2018/12/13	1	47.85	2	48.88	46.50	-1	1,741	-0.06%
2018/12/10	8	46.76	7	46.50	46.70	1	1,779	0.06%
2018/12/06	1	48.30	0	0.00	48.00	1	1,802	0.06%
2018/11/29	13	51.70	17	52.40	51.00	-4	1,863	-0.21%
2018/11/28	14	51.25	12	51.37	51.20	2	1,826	0.11%
2018/11/27	0	0.00	1	48.05	48.60	-1	1,808	-0.06%
2018/11/26	3	47.70	0	0.00	47.85	3	1,899	0.16%
2018/11/23	8	47.43	9	47.95	47.85	-1	1,986	-0.05%
2018/11/22	2	50.48	2	50.25	48.20	0	2,028	0.00%
2018/11/21	1	47.30	0	0.00	48.20	1	2,004	0.05%
2018/11/16	8	46.70	8	47.00	47.85	0	2,028	0.00%
2018/11/15	2	47.70	2	48.20	47.80	0	2,051	0.00%
2018/11/14	2	48.98	2	49.55	49.10	0	2,106	0.00%
2018/11/13	2	46.50	0	0.00	48.40	2	2,123	0.09%
2018/11/12	15	47.35	18	47.46	48.40	-3	2,167	-0.14%
2018/11/09	3	48.77	2	50.20	48.70	1	2,215	0.05%
2018/11/08	2	51.60	2	51.90	51.00	0	2,241	0.00%
2018/11/06	11	47.77	10	48.20	46.75	1	2,204	0.05%
2018/11/02	7	50.31	11	50.58	51.40	-4	2,166	-0.18%
2018/11/01	0	0.00	6	46.29	46.75	-6	2,038	-0.29%
2018/10/31	2	42.88	0	0.00	42.50	2	2,044	0.10%
2018/10/26	0	0.00	10	45.10	41.50	-10	2,131	-0.47%
2018/10/25	0	0.00	20	45.03	44.00	-20	2,151	-0.93%
2018/10/19	0	0.00	1	48.90	49.40	-1	2,407	-0.04%
2018/10/17	1	53.80	5	53.60	52.00	-4	2,557	-0.16%
2018/10/15	0	0.00	15	50.07	49.90	-15	2,556	-0.59%
2018/10/05	1	63.60	0	0.00	58.20	1	2,839	0.04%
2018/09/28	0	0.00	0.1	70.00	70.10	-0.1	2,966	0.00%
2018/09/27	10	69.34	10	69.30	70.00	0	3,110	0.00%
2018/09/26	0	0.00	1	69.30	67.50	-1	3,063	-0.03%
2018/09/25	1	65.60	0	0.00	66.70	1	3,051	0.03%
2018/09/21	10	67.40	10	62.00	67.80	0	3,045	0.00%
2018/09/19	12	65.46	10	66.00	65.00	2	3,007	0.07%
2018/09/18	3	67.60	2	69.00	65.50	1	3,015	0.03%
2018/09/14	5	72.50	3	72.00	73.20	2	3,094	0.06%
2018/09/13	5	71.58	5	72.40	70.50	0	3,108	0.00%
2018/09/12	10	72.04	10	73.00	71.60	0	3,144	0.00%
2018/09/10	7	73.11	7	74.00	71.50	0	3,144	0.00%
2018/09/07	0	0.00	1	76.40	76.60	-1	3,153	-0.03%
2018/09/06	2	82.75	11	82.27	81.00	-9	3,167	-0.28%
2018/09/05	7	89.50	7	90.00	87.60	0	3,161	0.00%
2018/08/31	9	89.34	9	90.09	88.20	0	3,279	0.00%
2018/08/30	8	90.20	7	90.64	87.70	1	3,228	0.03%
2018/08/28	0	0.00	1	83.70	81.80	-1	3,330	-0.03%
2018/08/27	13	79.82	13	80.68	81.80	0	3,371	0.00%
2018/08/22	7	81.50	8	82.08	81.50	-1	3,609	-0.03%
2018/08/21	21	78.27	11	78.35	81.00	10	3,594	0.28%
2018/08/20	9	83.48	6	84.33	83.10	3	3,567	0.08%
2018/08/17	9	84.61	13	85.96	82.80	-4	3,577	-0.11%
2018/08/16	1	91.30	13	88.95	90.00	-12	3,620	-0.33%
2018/08/14	0	0.00	6	101.00	97.80	-6	3,615	-0.17%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/07	0	0.00	1	133.50	140.00	-1	3,857	-0.03%
2018/08/06	4	140.75	1	141.50	132.50	3	3,942	0.08%
2018/08/03	7	143.43	0	0.00	142.00	7	4,055	0.17%
2018/08/02	1	143.00	1	144.00	143.50	0	4,334	0.00%
2018/08/01	10	144.50	0	0.00	146.50	10	4,300	0.23%
2018/07/31	0	0.00	1	143.00	144.00	-1	4,278	-0.02%
2018/07/30	0	0.00	2	150.00	142.50	-2	4,266	-0.05%
2018/07/27	4	145.88	2	147.50	147.50	2	4,229	0.05%
2018/07/26	3	151.83	2	145.00	144.50	1	4,175	0.02%
2018/07/25	2	146.25	3	147.33	151.00	-1	4,059	-0.02%
2018/07/24	1	140.00	7	137.93	137.50	-6	3,983	-0.15%
2018/07/23	1	133.00	0	0.00	132.00	1	3,931	0.03%
2018/07/20	0	0.00	1	139.00	130.50	-1	3,915	-0.03%
2018/07/19	1	140.00	1	139.00	140.00	0	3,891	0.00%
2018/07/18	6	133.83	5	134.50	140.00	1	3,829	0.03%
2018/07/11	5	120.00	1	116.00	122.00	4	4,061	0.10%
2018/07/10	0	0.00	4	117.75	117.50	-4	4,104	-0.10%
2018/07/09	0	0.00	5	125.00	119.50	-5	4,169	-0.12%
2018/07/06	1	128.00	2	128.00	128.00	-1	4,224	-0.02%
2018/07/05	3	126.33	4	125.38	125.00	-1	4,153	-0.02%
2018/06/29	5	118.50	1	114.50	114.50	4	3,919	0.10%
2018/06/28	6	121.75	5	120.00	116.50	1	3,901	0.03%
2018/06/27	2	126.00	1	125.50	123.00	1	3,892	0.03%
2018/06/26	0	0.00	3	112.00	123.00	-3	3,858	-0.08%
2018/06/25	2	121.25	7	120.64	117.50	-5	3,808	-0.13%
2018/06/22	1	131.50	0	0.00	130.00	1	3,758	0.03%
2018/06/21	3	137.67	1	136.50	137.00	2	3,903	0.05%
2018/06/15	0	0.00	1	151.50	148.50	-1	4,170	-0.02%
2018/06/14	1	146.50	0	0.00	145.00	1	4,140	0.02%
2018/06/12	2	159.00	1	159.50	156.50	1	4,086	0.02%
2018/06/11	1	168.50	1	169.50	163.50	0	4,045	0.00%
2018/06/08	1	170.00	1	164.50	165.00	0	3,959	0.00%
2018/06/07	1	168.50	1	162.00	162.00	0	3,906	0.00%
2018/06/06	2	167.75	3	164.17	165.00	-1	3,866	-0.03%
2018/06/05	1	163.50	0	0.00	169.00	1	3,737	0.03%
2018/06/04	7	156.00	7	154.50	154.00	0	3,640	0.00%
2018/06/01	0	0.00	2	152.75	152.00	-2	3,588	-0.06%
2018/05/31	2	154.00	2	144.50	143.00	0	3,520	0.00%
2018/05/30	1	137.00	1	148.50	149.00	0	3,421	0.00%
2018/05/25	1	147.50	1	143.50	143.50	0	3,335	0.00%
2018/05/24	4	140.13	4	141.50	143.50	0	3,291	0.00%
2018/05/22	2	172.00	0	0.00	167.00	2	3,275	0.06%
2018/05/18	1	159.50	1	160.50	161.00	0	3,534	0.00%
2018/05/17	1	157.50	1	157.50	157.50	0	3,751	0.00%
2018/05/16	1	164.50	0	0.00	162.00	1	3,886	0.03%
2018/05/15	2	155.50	3	157.33	159.00	-1	3,991	-0.03%
2018/05/14	0	0.00	1	148.00	147.50	-1	4,003	-0.02%
2018/05/11	4	165.75	2	162.00	162.00	2	4,077	0.05%
2018/05/10	32	191.63	2	186.75	180.00	30	4,111	0.73%
2018/05/09	2	168.25	0	0.00	176.00	2	3,853	0.05%
2018/04/18	2	236.50	2	235.00	235.00	0	5,335	0.00%
2018/04/16	1	288.00	0	0.00	277.00	1	4,999	0.02%
2018/04/12	2	385.50	3	389.83	341.50	-1	4,988	-0.02%
2018/04/03	2	404.50	0	0.00	415.00	2	5,411	0.04%
2018/03/30	2	356.00	0	0.00	325.00	2	5,465	0.04%
2018/03/28	2	357.00	0	0.00	350.00	2	5,507	0.04%
2018/03/26	1	403.00	1	372.50	369.00	0	5,587	0.00%
2018/03/21	2	359.00	0	0.00	342.00	2	5,287	0.04%
2018/03/19	0	0.00	1	280.00	297.00	-1	5,179	-0.02%
2018/03/16	1	270.00	0	0.00	270.00	1	5,184	0.02%
2018/03/01	0	0.00	1	294.00	277.50	-1	6,177	-0.02%
2018/02/27	2	307.75	0	0.00	308.00	2	6,183	0.03%
2018/02/22	1	231.00	1	233.00	236.50	0	6,229	0.00%
2018/02/21	2	209.00	3	215.00	215.00	-1	6,185	-0.02%
2018/02/12	1	194.50	1	190.00	195.50	0	6,108	0.00%
2018/02/09	2	174.25	1	174.00	178.00	1	5,806	0.02%
2018/02/08	5	152.60	9	156.67	162.00	-4	5,565	-0.07%
2018/02/07	1	166.50	2	164.50	161.50	-1	5,401	-0.02%
2018/02/06	7	160.43	0	0.00	157.50	7	5,232	0.13%
2018/02/05	1	184.00	1	175.00	175.00	0	5,153	0.00%
2018/02/02	4	178.38	4	177.38	191.00	0	4,990	0.00%
2018/02/01	1	168.50	1	174.00	174.00	0	4,841	0.00%
2018/01/29	0	0.00	2	169.25	174.00	-2	4,697	-0.04%
2018/01/25	2	147.00	0	0.00	144.50	2	4,582	0.04%
2018/01/24	0	0.00	2	149.00	147.00	-2	4,520	-0.04%
2018/01/23	0	0.00	2.3	138.74	143.00	-2.3	4,436	-0.05%
2018/01/22	2	128.00	3	129.67	130.00	-1	4,367	-0.02%
2018/01/19	1	129.00	0	0.00	126.50	1	4,344	0.02%
2018/01/18	10	137.10	10	138.90	140.50	0	4,263	0.00%
2018/01/17	19	133.11	19	134.66	135.50	0	4,042	0.00%
2018/01/16	0	0.00	1	134.00	134.00	-1	3,690	-0.03%
2018/01/15	7	115.14	9	118.06	122.00	-2	3,563	-0.06%
2018/01/12	7	105.79	11	108.64	111.00	-4	3,374	-0.12%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	7	91.36	8	92.86	92.00	-1	3,152	-0.03%
2018/01/09	10	92.20	7	93.31	93.20	3	3,088	0.10%
2018/01/08	9	94.77	5	92.00	92.00	4	3,018	0.13%
2018/01/05	4	93.10	12	93.38	94.90	-8	2,944	-0.27%
2018/01/04	14	92.38	7	91.06	87.70	7	2,848	0.25%
2018/01/03	7	84.43	9	87.13	88.40	-2	2,705	-0.07%
2018/01/02	1	77.80	2	79.20	80.40	-1	2,579	-0.04%