• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    58張
  • 產業
    上櫃 電子通路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.415.9300.0015.800.4231.70%
2024/12/021.115.8600.0015.901.1234.69%
2024/11/29015.9500.0015.950220.08%
2024/11/280.216.0300.0015.900.2220.93%
2024/11/270.216.2500.0016.050.2220.88%
2024/11/260.216.2500.0016.150.2210.76%
2024/11/253.816.1900.0016.153.82018.44%
2024/11/2100.00115.9516.05-118-5.34%
2024/11/200.216.0000.0015.900.2181.16%
2024/11/190.216.10016.0516.000.1180.75%
2024/11/150.316.070.116.0515.950.2191.14%
2024/11/1400.000.116.1016.05-0.118-0.37%
2024/11/13016.1500.0016.050190.23%
2024/11/080.316.1500.0016.000.3191.44%
2024/11/070.116.1500.0016.000.1190.31%
2024/11/0600.000.116.2016.05-0.119-0.48%
2024/11/040.116.200.116.1516.100190.08%
2024/10/290.616.2000.0016.050.6203.14%
2024/10/250.116.1000.0016.100.1190.47%
2024/10/22016.2500.0016.100190.21%
2024/10/170.216.2000.0016.100.2210.93%
2024/10/15016.2500.0016.100220.14%
2024/10/0900.00016.2016.05023-0.14%
2024/10/080.216.2300.0016.000.2231.06%
2024/10/070.316.0400.0016.050.3231.38%
2024/10/040.216.1000.0015.950.2240.97%
2024/09/300.216.1300.0015.900.2250.72%
2024/09/27016.3000.0016.100260.15%
2024/09/2500.000.116.3016.25-0.126-0.38%
2024/09/240.216.1900.0016.100.2260.92%
2024/09/230.316.1900.0016.100.3291.01%
2024/09/201.216.17116.2516.150.2300.77%
2024/09/110.215.8000.0015.700.2330.50%
2024/09/09015.8500.0015.800350.08%
2024/09/051.415.8300.0015.801.4363.90%
2024/09/040.116.1000.0015.850.1360.27%
2024/09/030.216.1600.0016.050.2360.48%
2024/09/020.116.2500.0016.050.1370.33%
2024/08/300.116.06016.1516.000380.12%
2024/08/2900.000.316.1516.00-0.338-0.69%
2024/08/280.216.1100.0015.950.2390.55%
2024/08/270.116.0500.0015.950.1390.25%
2024/08/261.116.1100.0016.051.1392.85%
2024/08/22016.1000.0016.050390.03%
2024/08/21016.1000.0016.000390.08%
2024/08/20016.1500.0016.000390.07%
2024/08/190.116.2000.0016.050.1390.28%
2024/08/16016.150.116.3016.10039-0.06%
2024/08/130.116.1000.0016.000.1420.13%
2024/08/120.216.2000.0016.050.2460.43%
2024/08/0700.00015.8015.90047-0.08%
2024/08/060.215.80115.8015.55-0.847-1.67%
2024/08/051.216.3200.0015.751.2472.59%
2024/08/020.216.7500.0016.550.2460.34%
2024/08/010.216.7500.0016.750.2460.32%
2024/07/310.116.6600.0016.600.1460.29%
2024/07/301.216.5700.0016.551.2472.60%
2024/07/290.116.7500.0016.600.1480.21%
2024/07/260.316.5000.0016.600.3480.65%
2024/07/230.416.5900.0016.450.4480.90%
2024/07/220.816.65016.7016.450.8481.55%
2024/07/190.516.7800.0016.650.5471.03%
2024/07/180.116.8500.0016.750.1470.16%
2024/07/170.416.810.116.7516.700.3470.66%
2024/07/160.816.7600.0016.650.8471.65%
2024/07/150.216.9300.0016.750.2470.43%
2024/07/100.116.9500.0016.700.1470.13%
2024/07/090.116.8000.0016.750.1470.21%
2024/07/080.116.9000.0016.750.1470.13%
2024/07/0500.000.116.8016.90-0.146-0.13%
2024/07/040.516.8800.0016.700.5461.08%
2024/07/030.316.8000.0016.700.3460.54%
2024/07/02016.900.216.9016.75-0.244-0.38%
2024/07/010.516.92017.0516.800.5450.99%
2024/06/260.316.7500.0016.650.3430.69%
2024/06/250.116.8000.0016.650.1420.24%
2024/06/24016.8500.0016.700430.09%
2024/06/210.116.8000.0016.650.1440.11%
2024/06/200.616.8600.0016.750.6441.44%
2024/06/190.216.7900.0016.700.2450.49%
2024/06/180.816.6800.0016.700.8451.65%
2024/06/120.117.0500.0017.000.1470.25%
2024/06/07017.1000.0017.150480.08%
2024/06/0400.00017.3017.10050-0.08%
2024/05/310.117.2500.0017.050.1510.20%
2024/05/300.117.0000.0017.000.1520.15%
2024/05/290.517.0700.0017.000.5541.00%
2024/05/280.117.0500.0017.000.1540.11%
2024/05/201.216.7800.0016.851.2621.92%
2024/05/170.317.2000.0016.900.3610.44%
2024/05/160.217.1000.0017.000.2610.25%
2024/05/150.117.00017.0016.750.1580.13%
2024/05/080.117.0000.0016.900.1620.13%
2024/05/030.317.1000.0016.950.3630.42%
2024/05/020.317.1000.0017.100.3630.48%
2024/04/300.117.0000.0016.950.1620.08%
2024/04/290.117.0500.0016.950.1630.10%
2024/04/250.216.8000.0016.800.2620.32%
2024/04/230.116.7500.0016.700.1620.10%
2024/04/220.516.7400.0016.550.5630.77%
2024/04/190.116.9000.0016.650.1620.08%
2024/04/180.216.7900.0016.700.2620.25%
2024/04/160.116.8500.0016.700.1610.11%
2024/04/120.217.0000.0017.100.2610.25%
2024/04/100.317.1000.0016.950.3610.49%
2024/03/2800.000.117.2017.20-0.160-0.08%
2024/03/2200.000.117.1017.20-0.164-0.12%
2024/03/2000.000.117.1617.25-0.161-0.08%
2024/03/150.117.0000.0017.000.1570.12%
2024/03/1400.000.217.0016.95-0.256-0.36%
2024/03/130.217.0500.0016.900.2550.28%
2024/03/1200.0020.416.9017.00-20.455-36.96%
2024/03/110.216.7600.0016.750.2530.41%
2024/03/08016.8500.0016.650530.09%
2024/03/0700.00417.0016.90-452-7.63%
2024/03/060.317.005017.0016.95-49.752-95.39%
2024/03/0500.0036.117.0016.95-36.150-71.89%
2024/03/0400.000.217.3017.15-0.248-0.33%
2024/03/010.317.370.117.4017.300.2460.51%
2024/02/290.217.4000.0017.400.2460.43%
2024/02/2700.000.117.3517.20-0.144-0.20%
2024/02/26117.00017.2017.101422.25%
2024/02/230.417.13117.1017.00-0.741-1.57%
2024/02/2200.000.117.1517.05-0.140-0.32%
2024/02/210.216.950.116.9517.050.2390.38%
2024/02/2000.000.216.8516.75-0.237-0.54%
2024/02/190.216.9100.0016.800.2370.65%
2024/02/161.116.6100.0016.801.1372.95%
2024/02/150.116.7500.0016.550.1360.14%
2024/02/0500.00016.9516.85035-0.12%
2024/01/31016.8000.0016.650300.09%
2024/01/30016.8000.0016.750290.03%
2024/01/290.116.7500.0016.650.1280.41%
2024/01/2600.000.116.7016.65-0.128-0.35%
2024/01/25016.6500.0016.550280.11%
2024/01/24016.6700.0016.500280.09%
2024/01/1900.000.116.6516.60-0.127-0.21%
2024/01/180.216.5700.0016.450.2270.61%
2024/01/170.116.4800.0016.350.1270.22%
2024/01/160.116.6000.0016.500.1270.49%
2024/01/1500.000.116.5016.50-0.126-0.31%
2024/01/11016.4400.0016.400260.16%
2024/01/100.116.4000.0016.300.1260.23%
2024/01/090.416.6000.0016.400.4261.47%
2024/01/080.316.7300.0016.600.3260.98%
2024/01/050.316.8900.0016.750.3251.09%
2024/01/040.316.9300.0016.700.3261.08%
2024/01/03116.7400.0016.701263.82%
2024/01/0200.00016.7516.75026-0.03%
2023/12/290.516.5700.0016.500.5262.02%
2023/12/280.316.480.116.5016.350.2260.64%
2023/12/271.416.47116.5516.400.4261.34%
2023/12/261.516.600.516.6516.601254.16%
2023/12/250.216.7400.0016.650.2250.85%
2023/12/220.816.7400.0016.600.8243.15%
2023/12/211.116.7100.0016.601.1244.45%
2023/12/203.616.43016.0516.603.62116.23%
2023/12/080.116.0000.0016.000.1180.28%
2023/12/070.216.0000.0015.900.2171.30%
2023/12/050.115.8200.0015.750.1170.52%
2023/12/0400.000.115.8915.80-0.116-0.77%
2023/12/010.116.0000.0015.750.1170.59%
2023/11/2900.00015.7015.65017-0.26%
2023/11/2200.00015.6515.60017-0.22%
2023/11/1700.000.115.6515.65-0.118-0.59%
2023/11/1600.000.115.7015.60-0.119-0.26%
2023/11/08015.7000.0015.700200.10%
2023/10/26015.5000.0015.350210.08%
2023/10/23015.5000.0015.350230.03%
2023/10/20015.4500.0015.350230.03%
2023/10/190.115.5500.0015.350.1230.42%
2023/10/13215.5500.0015.552257.92%
2023/10/1100.00015.7015.50024-0.16%
2023/10/04015.8000.0015.650250.05%
2023/09/27015.8000.0015.750240.12%
2023/09/25015.9000.0015.650240.12%
2023/09/21115.9500.0015.951253.95%
2023/09/19016.1000.0016.000260.05%
2023/09/11016.2000.0015.950290.07%
2023/09/05016.1000.0016.100300.07%
2023/09/04016.1500.0016.050300.03%
2023/08/31016.2000.0016.100310.04%
2023/08/25016.9000.0016.850320.04%
2023/08/22016.7500.0016.700320.03%
2023/08/21016.9000.0016.750320.12%
2023/08/1800.000.116.9016.75-0.131-0.32%
2023/08/1700.000.116.7516.70-0.131-0.19%
2023/08/16016.7500.0016.750300.04%
2023/08/10016.5500.0016.650300.06%
2023/08/0700.00016.9016.85029-0.13%
2023/07/28017.1000.0017.100300.10%
2023/07/27116.9500.0016.901303.28%
2023/07/250.316.9000.0016.750.3291.01%
2023/07/1900.00016.9016.70030-0.04%
2023/07/04017.0000.0016.950370.08%
2023/06/3000.00116.8016.90-148-2.05%
2023/06/2900.00216.8516.75-261-3.25%
2023/06/2800.00216.8516.80-261-3.25%
2023/06/2600.000.116.9016.80-0.160-0.08%
2023/06/200.116.6900.0016.850.1590.09%
2023/06/19016.7000.0016.900590.07%
2023/06/140.117.0000.0016.850.1590.12%
2023/06/09016.9000.0016.850580.04%
2023/06/06016.7500.0016.750570.05%
2023/06/02016.8000.0016.650570.08%
2023/05/300.116.4800.0016.500.1560.16%
2023/05/1900.000.216.6516.70-0.256-0.43%
2023/05/11016.8000.0016.400550.05%
2023/05/1000.000.116.5516.65-0.155-0.09%
2023/05/09016.6500.0016.650550.02%
2023/05/08016.7500.0016.650540.05%
2023/05/04016.5000.0016.450540.05%
2023/05/03016.6000.0016.450540.05%
2023/05/02016.5500.0016.550540.05%
2023/04/2600.00016.4016.35054-0.07%
2023/04/250.116.5500.0016.250.1540.13%
2023/04/24016.6500.0016.550530.03%
2023/04/210.116.4400.0016.550.1530.26%
2023/04/20016.8000.0016.800520.06%
2023/04/190.116.8000.0016.800.1520.10%
2023/04/180.116.7000.0016.650.1520.10%
2023/04/12016.7500.0016.650520.06%
2023/04/11016.8000.0016.850520.08%
2023/03/29016.2200.0016.150210.14%
2023/03/28016.2500.0016.200200.05%
2023/03/27016.1500.0016.150200.12%
2023/03/23015.7000.0015.950200.19%
2023/03/2100.000.116.1016.00-0.119-0.26%
2023/03/140.216.1000.0016.000.2181.32%
2023/03/080.116.4300.0016.350.1180.44%
2023/03/020.116.0000.0016.100.1170.39%
2023/02/2200.000.116.0015.90-0.117-0.28%
2023/02/1600.00015.9015.85018-0.02%
2023/02/15015.8500.0015.850180.22%
2023/02/13015.9000.0015.700180.17%
2023/02/1000.000.115.8015.70-0.118-0.55%
2023/02/090.115.9900.0015.700.1180.55%
2023/02/08015.6500.0015.650170.22%
2023/01/1700.000.215.6015.55-0.217-1.39%
2023/01/1300.000.115.8515.60-0.117-0.56%
2023/01/110.115.8000.0015.650.1180.69%
2023/01/1000.00015.7015.65018-0.22%
2023/01/03015.6500.0015.750160.24%
2022/12/300.115.6500.0015.750.1160.59%
2022/12/270.115.8000.0015.800.1160.30%
2022/12/23015.8500.0015.850160.24%
2022/12/2100.000.215.5115.80-0.218-1.10%
2022/12/2000.00015.8015.60018-0.03%
2022/12/14015.7500.0015.900200.19%
2022/12/08015.5500.0015.550230.04%
2022/11/30015.5500.0015.550440.06%
2022/11/25015.3500.0015.350480.08%
2022/11/230.115.3000.0015.300.1510.10%
2022/11/22015.2500.0015.250530.05%
2022/11/21015.3000.0015.250540.05%
2022/11/14015.40015.3515.40060-0.02%
2022/11/110.115.1500.0015.250.1600.08%
2022/11/100.115.5000.0015.350.1600.21%
2022/11/09015.6000.0015.600610.07%
2022/11/08015.5000.0015.500610.05%
2022/11/070.115.4000.0015.400.1620.08%
2022/11/040.115.2600.0015.200.1620.19%
2022/10/2100.000.115.1014.85-0.163-0.10%
2022/10/200.114.900.215.1515.05-0.163-0.19%
2022/10/190.115.2000.0015.150.1630.08%
2022/10/18015.1500.0015.150620.06%
2022/10/17015.2000.0015.150630.04%
2022/10/1400.000.115.3515.20-0.163-0.17%
2022/10/1300.000.715.4015.20-0.763-1.04%
2022/10/0700.000.415.5515.60-0.462-0.71%
2022/10/03015.6000.0015.550640.05%
2022/09/280.115.5100.0015.350.1640.12%
2022/09/2700.000.115.8015.60-0.163-0.16%
2022/09/260.115.9700.0015.700.1630.20%
2022/09/22016.250.216.3016.25-0.265-0.25%
2022/09/20016.4000.0016.550640.06%
2022/09/190.116.6000.0016.600.1630.08%
2022/09/160.116.6600.0016.600.1630.22%
2022/09/12017.8000.0017.850500.08%
2022/09/0500.00017.6017.65042-0.02%
2022/09/01017.6000.0017.600400.09%
2022/08/3100.00217.5017.60-238-5.19%
2022/08/30217.3300.0017.452365.47%
2022/08/2600.00017.1517.30033-0.03%
2022/08/2500.000.517.2517.25-0.532-1.64%
2022/08/190.217.2000.0017.050.2280.70%
2022/08/1200.00017.0016.60026-0.04%
2022/08/080.116.1500.0016.250.1290.34%
2022/08/030.216.45016.0516.300.1290.37%
2022/07/19015.8000.0016.000310.13%
2022/07/1500.000.215.8015.85-0.232-0.49%
2022/07/08015.900.316.0015.95-0.332-0.87%
2022/07/07016.0000.0015.900320.12%
2022/06/21016.8500.0016.800370.02%
2022/06/20016.650.316.6516.75-0.338-0.68%
2022/06/170.117.0000.0017.000.1390.18%
2022/06/150.117.0500.0017.000.1400.12%
2022/06/0900.000.117.1017.10-0.150-0.20%
2022/06/0800.000.217.1017.10-0.251-0.34%
2022/06/070.117.1400.0017.200.1550.17%
2022/06/010.117.0500.0017.150.1620.16%
2022/05/300.117.1500.0017.150.1660.08%
2022/05/250.117.2500.0017.250.1700.07%
2022/05/2000.00016.9517.00072-0.06%
2022/05/19016.8000.0016.750710.02%
2022/05/18017.1500.0017.000710.04%
2022/05/11017.1500.0017.350720.04%
2022/05/10017.2000.0017.150730.04%
2022/05/06017.6000.0017.600730.04%
2022/05/05017.7000.0017.650740.04%
2022/05/040.117.6500.0017.650.1740.07%
2022/05/03017.3500.0017.450740.05%
2022/04/210.117.8000.0017.750.1840.06%
2022/04/20017.8000.0017.750840.03%
2022/04/190.217.650.117.6317.600.1850.12%
2022/04/1800.000.117.8517.60-0.185-0.12%
2022/04/150.117.7500.0017.850.1860.06%
2022/04/01017.8500.0017.950950.03%
2022/03/3000.000.117.7018.00-0.195-0.07%
2022/03/28017.850.117.8017.90-0.196-0.06%
2022/03/22017.7000.0017.700960.01%
2022/03/2100.000.217.8017.70-0.296-0.21%
2022/03/14017.9000.0018.050930.03%
2022/03/090.117.850.117.6518.00090-0.05%
2022/03/070.117.800.117.8517.900.1890.08%
2022/03/040.117.8000.0017.900.1870.06%
2022/03/0200.00017.7017.70085-0.05%
2022/02/250.117.0000.0017.000.1830.06%
2022/02/240.116.971.117.0516.95-184-1.14%
2022/02/2100.000.717.2117.25-0.789-0.79%
2022/02/1400.000.217.0517.10-0.296-0.24%
2022/02/09017.1000.0017.1001060.03%
2022/02/08016.8500.0016.8501070.02%
2022/01/260.116.7000.0016.700.11120.04%
2022/01/250.116.5500.0016.550.11120.04%
2022/01/210.117.0000.0016.950.11150.04%
2022/01/2000.000.117.5017.35-0.1112-0.09%
2022/01/18017.5000.0017.5001120.01%
2022/01/170.117.5500.0017.550.11120.08%
2022/01/140.117.60117.5517.60-0.9114-0.79%
2022/01/130.117.5000.0017.650.11140.04%
2022/01/12017.6500.0017.6501150.03%
2022/01/07017.8500.0017.8501230.02%
2022/01/06017.8000.0017.9001230.03%
2022/01/050.317.7200.0017.800.31270.20%
2022/01/040.117.7000.0017.650.11280.08%
2021/12/2400.000.117.8517.70-0.1145-0.07%
2021/12/2300.000.117.6517.70-0.1147-0.07%
2021/12/2100.00017.7517.700156-0.03%
2021/12/1700.000.217.7017.60-0.2165-0.12%
2021/12/150.217.7300.0017.700.21840.08%
2021/12/1300.00018.0017.800217-0.02%
2021/12/100.118.0000.0017.800.12190.04%
2021/12/0900.000.217.8017.90-0.2220-0.09%
2021/12/080.117.8000.0017.800.12260.02%
2021/11/250.118.00017.9018.0002700.01%
2021/11/24017.9000.0017.8503110.00%
2021/11/1900.00018.0017.850324-0.01%
2021/11/18018.0000.0017.9503240.01%
2021/11/150.118.1000.0018.050.13250.02%
2021/11/120.118.0500.0018.050.13260.02%
2021/11/110.118.1000.0018.050.13280.02%
2021/11/1000.000.418.0018.10-0.4335-0.11%
2021/11/04118.7000.0018.6513470.29%
2021/11/0200.00018.4018.050351-0.01%
2021/10/1400.000.217.4017.25-0.2533-0.04%
2021/10/120.118.2500.0017.850.15520.02%
2021/10/010.118.0000.0018.050.19320.01%
2021/09/2900.00118.4518.50-1926-0.11%
2021/09/2700.000.619.3519.30-0.6930-0.06%
2021/09/240.119.4800.0019.250.19300.01%
2021/09/22120.00120.1519.8009470.00%
2021/09/17220.852.120.9719.60-0.1946-0.01%
2021/09/1500.000.119.1519.30-0.1958-0.01%
2021/09/1300.000.118.9019.25-0.11,010-0.01%
2021/09/10019.2000.0019.2501,0810.00%
2021/09/0800.000.419.4019.45-0.41,258-0.03%
2021/09/060.118.8000.0018.800.11,3290.00%
2021/09/0300.000.219.5519.40-0.21,398-0.01%
2021/09/010.119.8100.0019.800.11,4550.00%
2021/08/30220.8011.220.9920.75-9.21,436-0.64%
2021/08/2600.00018.5518.7501,3890.00%
2021/08/2300.000.218.0518.15-0.21,376-0.01%
2021/08/190.217.290.217.1517.3501,3700.00%
2021/08/180.118.0000.0018.000.11,3690.00%
2021/08/1300.000.117.8017.70-0.11,355-0.01%
2021/08/120.117.6500.0017.750.11,3540.00%
2021/08/110.117.4000.0017.550.11,3510.00%
2021/08/0900.000.119.2019.25-0.11,337-0.01%
2021/08/060.519.37019.2019.200.41,3330.03%
2021/08/040.119.5000.0019.650.11,3270.00%
2021/08/0200.000.219.9519.85-0.21,325-0.01%
2021/07/303019.760.119.8519.4029.91,3192.27%
2021/07/2930.419.1000.0019.7530.41,3112.32%
2021/07/2861.218.960.119.0019.3061.11,3024.69%
2021/07/270.120.4000.0020.400.11,2810.00%
2021/07/26222.650.622.6522.651.41,2120.12%
2021/07/23020.200.120.4520.6001,1890.00%
2021/07/20018.8500.0018.8501,1530.00%
2021/07/1900.00118.8618.95-11,143-0.09%
2021/07/160.219.20019.2019.300.11,1360.01%
2021/07/1400.000.119.2018.95-0.11,112-0.01%
2021/07/13422.667.222.8119.85-3.21,074-0.29%
2021/07/12221.905.521.0721.90-3.5937-0.38%
2021/07/094.119.600.719.7919.953.38580.38%
2021/07/0800.000.218.1518.15-0.2755-0.02%
2021/07/0500.00016.5516.800738-0.01%
2021/07/010.116.8100.0016.600.17290.01%
2021/06/3000.00116.9516.85-1722-0.14%
2021/06/2900.000.117.2616.70-0.1714-0.02%
2021/06/280.117.75118.2917.75-0.9695-0.13%
2021/06/25117.8500.0018.2016810.15%
2021/06/2400.000.218.1218.25-0.2656-0.03%
2021/06/230.117.30017.3017.300.16350.01%
2021/06/22118.350.318.2018.050.76130.12%
2021/06/21319.1811.418.9418.05-8.4578-1.45%
2021/06/187.118.302.218.3118.204.95020.97%
2021/06/17517.905.418.2617.55-0.4452-0.09%
2021/06/16017.250.217.0317.25-0.2319-0.06%
2021/06/1500.000.215.5815.70-0.2258-0.08%
2021/06/110.116.303.316.0015.80-3.3241-1.35%
2021/06/10515.976.516.0316.15-1.5167-0.92%
2021/06/090.414.70214.7014.70-1.6136-1.14%
2021/06/070.113.25013.2013.300.11030.06%
2021/06/040.213.2100.0013.100.2990.21%
2021/06/030.113.2300.0013.100.1980.07%
2021/06/020.113.2000.0013.100.1970.13%
2021/06/010.113.1500.0013.150.1970.14%
2021/05/280.213.1500.0013.150.2970.15%
2021/05/270.613.1700.0013.050.6970.58%
2021/05/260.313.2000.0013.000.3970.26%
2021/05/250.113.1500.0013.000.1970.05%
2021/05/240.413.1900.0013.000.4970.39%
2021/05/200.113.1500.0013.150.1960.10%
2021/05/190.113.1000.0013.100.1950.10%
2021/05/180.113.1000.0012.950.1940.11%
2021/05/170.412.7100.0012.950.4940.37%
2021/05/140.212.9800.0012.900.2900.26%
2021/05/130.712.970.113.0012.800.6890.63%
2021/05/121.113.0900.0012.801.1891.19%
2021/05/1100.000.113.5013.15-0.185-0.12%
2021/05/070.113.5000.0013.500.1810.10%
2021/05/0600.000.113.5013.40-0.180-0.06%
2021/05/050.313.4700.0013.450.3800.32%
2021/05/040.313.4300.0013.250.3800.37%
2021/05/030.113.900.613.6313.50-0.578-0.59%
2021/04/290.313.7500.0013.750.3760.39%
2021/04/280.213.8000.0013.750.2740.27%
2021/04/270.213.8000.0013.600.2730.27%
2021/04/261.413.6300.0013.601.4711.96%
2021/04/230.513.6500.0013.600.5690.78%
2021/04/220.313.740.113.6513.600.1680.18%
2021/04/210.413.80013.8013.700.4640.56%
2021/04/201.313.8000.0013.701.3622.04%
2021/04/190.513.8000.0013.600.5580.79%
2021/04/160.113.4500.0013.550.1550.18%
2021/04/150.213.4700.0013.450.2540.39%
2021/04/140.113.5400.0013.250.1530.26%
2021/04/132.313.620.113.8013.552.2544.07%
2021/04/121.113.4600.0013.651.1512.08%
2021/04/090.213.6600.0013.400.2490.49%
2021/04/081.113.3700.0013.301.1472.30%
2021/04/070.213.40013.4013.350.2470.41%
2021/04/060.113.3400.0013.200.1450.20%
2021/04/010.213.3700.0013.250.2460.39%
2021/03/310.113.3000.0013.200.1460.11%
2021/03/300.113.3000.0013.200.1470.21%
2021/03/290.113.3000.0013.150.1480.21%
2021/03/2600.000.213.3213.25-0.248-0.40%
2021/03/252.113.2500.0013.252.1484.37%
2021/03/240.213.30013.3513.300.2470.38%
2021/03/2300.001.113.3013.30-1.146-2.33%
2021/03/190.413.1400.0013.150.4440.90%
2021/03/181.413.1100.0013.051.4433.08%
2021/03/170.213.2800.0013.050.2430.46%
2021/03/160.113.3500.0013.200.1430.22%
2021/03/151.213.0700.0013.151.2422.83%
2021/03/121.712.990.113.0713.101.6413.72%
2021/03/110.212.9000.0012.850.2400.53%
2021/03/100.312.8300.0012.800.3400.63%
2021/03/090.213.0500.0012.800.2390.46%
2021/03/080.112.9000.0012.800.1410.25%
2021/03/050.212.8400.0012.700.2430.51%
2021/03/040.112.8500.0012.700.1440.23%
2021/03/020.212.7800.0012.700.2460.49%
2021/02/260.112.8500.0012.700.1460.11%
2021/02/250.312.8900.0012.750.3470.72%
2021/02/240.112.9500.0012.800.1460.27%
2021/02/230.112.9500.0012.800.1460.16%
2021/02/220.112.9300.0012.750.1470.20%
2021/02/190.112.8000.0012.700.1470.22%
2021/02/180.312.9400.0012.750.3470.65%
2021/02/170.712.8000.0012.750.7471.37%
2021/02/0500.00012.7512.65047-0.10%
2021/02/04012.70012.6512.650470.00%
2021/02/030.112.7000.0012.600.1480.10%
2021/02/02012.95012.8012.600480.09%
2021/02/010.612.6300.0012.550.6481.15%
2021/01/290.212.6800.0012.600.2480.49%
2021/01/280.312.7500.0012.700.3480.52%
2021/01/260.112.8500.0012.750.1470.21%
2021/01/25012.9000.0012.750470.10%
2021/01/220.712.8800.0012.700.7461.49%
2021/01/190.112.9500.0013.000.1450.13%
2021/01/15212.8500.0012.902454.53%
2021/01/14013.0000.0013.000450.09%
2021/01/120.213.0100.0012.900.2440.49%
2021/01/11013.05112.9012.95-144-2.17%
2021/01/080.112.9500.0012.950.1440.26%
2021/01/070.213.0300.0012.900.2440.54%
2021/01/050.413.1800.0013.050.4440.98%
2021/01/041.513.050.213.0513.001.3432.99%
2020/12/310.313.1000.0013.000.3420.77%
2020/12/300.313.1200.0013.050.3420.68%
2020/12/290.313.1300.0013.000.3400.82%
2020/12/281.312.9200.0012.951.3393.25%
2020/12/250.112.9500.0012.850.1380.37%
2020/12/241.112.8600.0012.851.1372.84%
2020/12/23013.0000.0012.900360.12%
2020/12/220.212.9600.0012.950.2360.53%
2020/12/21112.8500.0012.951352.80%
2020/12/180.213.000.113.2512.950.1350.28%
2020/12/150.813.0600.0012.800.8372.20%
2020/12/140.313.0500.0012.950.3360.76%
2020/12/110.212.9000.0012.900.2360.41%
2020/12/102.112.9300.0012.952.1365.69%
2020/12/090.713.1100.0012.950.7381.83%
2020/12/080.313.08013.0513.100.3430.71%
2020/12/070.213.040.613.0513.10-0.444-0.96%
2020/12/040.113.0500.0012.950.1430.11%
2020/12/030.313.060.413.0512.90044-0.06%
2020/12/020.113.090.113.1012.90046-0.04%
2020/12/010.213.0900.0012.950.2460.42%
2020/11/300.313.0100.0012.850.3460.70%
2020/11/271.412.88112.8512.900.4460.87%
2020/11/261.112.9500.0012.851.1462.46%
2020/11/250.312.9600.0012.900.3460.57%
2020/11/240.112.950.113.0012.950460.06%
2020/11/230.212.8200.0012.800.2490.43%
2020/11/200.112.9500.0012.800.1490.20%
2020/11/190.112.80112.7012.80-0.952-1.73%
2020/11/180.112.8000.0012.700.1540.26%
2020/11/17012.80112.6512.70-154-1.75%
2020/11/13012.8000.0012.700560.08%
2020/11/12012.7000.0012.700590.07%
2020/11/11012.8500.0012.700600.07%
2020/11/100.112.8900.0012.800.1600.15%
2020/11/090.112.9000.0012.800.1620.10%
2020/11/040.312.8000.0012.750.3640.44%
2020/10/300.312.8800.0012.800.3650.49%
2020/10/290.112.9000.0012.900.1650.12%
2020/10/280.312.9500.0012.900.3660.51%
2020/10/270.112.9500.0012.900.1680.14%
2020/10/260.213.0000.0012.800.2680.29%
2020/10/230.412.9000.0012.800.4680.53%
2020/10/22112.8000.0012.801681.45%
2020/10/210.213.0000.0012.900.2680.33%
2020/10/200.113.100.313.1012.95-0.368-0.38%
2020/10/191.412.9700.0012.901.4682.03%
2020/10/161.312.9800.0012.951.3681.88%
2020/10/150.713.1000.0012.950.7691.05%
2020/10/14312.9500.0012.853694.27%
2020/10/130.213.0000.0012.700.2680.29%
2020/10/12013.1000.0012.800690.06%
2020/10/071.312.8100.0012.751.3701.91%
2020/10/060.413.0500.0012.750.4700.57%
2020/10/050.113.0000.0012.700.1700.11%
2020/09/301.412.6300.0012.701.4702.03%
2020/09/290.312.5500.0012.550.3710.43%
2020/09/280.412.8500.0012.700.4720.56%
2020/09/250.112.650.112.6512.650720.06%
2020/09/240.912.8000.0012.700.9721.25%
2020/09/230.213.0500.0012.950.2720.33%
2020/09/220.313.2000.0013.100.3710.38%
2020/09/211.513.2000.0013.151.5722.09%
2020/09/180.213.4500.0013.150.2710.29%
2020/09/170.813.450.613.4513.150.2700.29%
2020/09/160.713.2000.0013.100.7720.91%
2020/09/150.813.2000.0013.100.8721.04%
2020/09/143.213.1100.0013.053.2734.37%
2020/09/110.613.9500.0013.900.6720.79%
2020/09/100.413.9500.0013.850.4680.54%
2020/09/090.614.0000.0013.800.6700.89%
2020/09/080.413.9000.0013.800.4710.58%
2020/09/070.413.9000.0013.750.4700.63%
2020/09/04014.0500.0013.900680.04%
2020/09/030.213.9000.0013.800.2680.34%
2020/09/020.513.9000.0013.800.5670.80%
2020/09/010.513.7000.0013.650.5690.73%
2020/08/310.313.550.113.5513.300.2700.27%
2020/08/280.313.4500.0013.350.3690.48%
2020/08/270.613.4000.0013.100.6690.81%
2020/08/260.313.5000.0013.350.3670.51%
2020/08/250.413.3500.0013.150.4660.59%
2020/08/240.113.4000.0013.050.1640.11%
2020/08/210.413.7500.0013.600.4610.67%
2020/08/200.113.7000.0013.400.1610.09%
2020/08/190.213.9000.0013.700.2600.37%
2020/08/184.113.790.214.1013.854586.79%
2020/08/170.214.4500.0014.100.2560.35%
2020/08/13014.4500.0014.150540.07%
2020/08/100.713.800.813.8013.75-0.151-0.26%
2020/08/07113.6500.0013.701501.98%
2020/08/060.213.9500.0013.650.2500.36%
2020/08/050.214.0000.0013.700.2490.37%
2020/08/040.114.0000.0013.650.1510.19%
2020/08/030.113.9000.0013.700.1510.24%
2020/07/310.213.7500.0013.750.2500.44%
2020/07/300.113.9000.0013.600.1490.16%
2020/07/290.313.7000.0013.800.3490.52%
2020/07/280.313.6000.0013.650.3490.62%
2020/07/270.113.8500.0013.650.1490.18%
2020/07/240.113.750.113.7513.450490.07%
2020/07/230.613.8000.0013.750.6491.23%
2020/07/220.113.8000.0013.600.1490.20%
2020/07/200.113.7500.0013.500.1470.21%
2020/07/160.513.8000.0013.500.5460.98%
2020/07/150.313.9000.0013.600.3460.69%
2020/07/140.413.9500.0013.700.4450.82%
2020/07/130.414.0000.0013.700.4450.91%
2020/07/100.513.8000.0013.500.5451.03%
2020/07/090.113.9000.0013.550.1450.19%
2020/07/080.513.8000.0013.700.5451.02%
2020/07/070.913.6500.0013.400.9451.97%
2020/07/060.313.8000.0013.500.3450.61%
2020/07/031.313.5600.0013.501.3452.79%
2020/07/020.613.8000.0013.550.6451.28%
2020/07/01013.7500.0013.550460.09%
2020/06/300.413.6500.0013.350.4460.79%
2020/06/290.113.7500.0013.400.1460.11%
2020/06/240.213.6000.0013.450.2460.43%
2020/06/220.314.1000.0013.950.3450.66%
2020/06/190.414.25113.6514.00-0.645-1.38%
2020/06/18113.7600.0013.801442.33%
2020/06/171.313.650.114.2014.001.2442.72%
2020/06/1600.000.514.4014.30-0.544-1.13%
2020/06/150.313.5500.0013.550.3410.65%
2020/06/120.113.3000.0012.950.1400.27%
2020/06/110.413.3000.0013.050.4400.98%
2020/06/100.213.3000.0013.150.2400.54%
2020/06/090.113.3000.0013.000.1410.24%
2020/06/080.913.500.113.5013.450.8402.01%
2020/06/040.113.0000.0012.850.1360.20%
2020/06/0300.000.513.1013.10-0.536-1.37%
2020/06/020.312.6000.0012.500.3350.73%
2020/06/010.712.5000.0012.450.7352.11%
2020/05/290.312.3500.0012.300.3340.72%
2020/05/280.512.3500.0012.300.5341.45%
2020/05/270.512.4500.0012.350.5341.50%
2020/05/260.312.4500.0012.200.3340.81%
2020/05/22012.3500.0012.200340.12%
2020/05/210.212.3000.0012.250.2340.58%
2020/05/200.112.4000.0012.200.1340.23%
2020/05/190.112.4000.0012.300.1340.43%
2020/05/181.112.2900.0012.151.1343.13%
2020/05/150.312.4000.0012.300.3340.72%
2020/05/140.212.2500.0012.150.2350.44%
2020/05/130.112.4000.0012.250.1350.41%
2020/05/120.712.500.612.5012.300.1340.27%
2020/05/11112.2600.0012.551343.00%
2020/05/08012.4000.0012.350330.03%
2020/05/070.112.4000.0012.250.1330.42%
2020/05/06012.6000.0012.450320.12%
2020/05/050.212.60212.4012.45-1.833-5.44%
2020/04/300.212.800.412.8012.50-0.232-0.55%
2020/04/280.112.0000.0011.850.1320.43%
2020/04/270.112.0500.0011.900.1340.29%
2020/04/160.111.9500.0011.800.1360.40%
2020/04/150.111.9500.0011.800.1350.14%
2020/04/10011.9000.0011.750350.11%
2020/04/09011.501.511.2311.20-1.535-4.16%
2020/04/0800.00510.8511.00-534-14.42%
2020/04/011110.7900.0010.75113432.18%
2020/03/270.210.8000.0010.500.2340.57%
2020/03/230.210.0500.0010.000.2340.58%
2020/03/200.110.7500.0010.500.1330.16%
2020/03/190.210.1000.0010.100.2320.46%
2020/03/160.112.1000.0011.900.1310.30%
2020/03/122.112.7500.0012.602.1306.82%
2020/03/100.113.4000.0013.150.1300.16%
2020/03/090.213.5000.0013.250.2290.76%
2020/03/050.113.7000.0013.500.1290.20%
2020/03/030.213.6000.0013.400.2300.57%
2020/03/020.113.5500.0013.350.1310.25%
2020/02/270.313.7000.0013.550.3310.94%
2020/02/26013.7500.0013.650310.03%
2020/02/250.213.7500.0013.650.2310.63%
2020/02/180.313.8000.0013.700.3350.84%
2020/02/17013.8000.0013.650380.12%
2020/02/120.113.9500.0013.850.1390.17%
2020/02/100.113.9500.0013.800.1400.35%
2020/02/070.114.0000.0013.700.1420.22%
2020/02/050.214.1000.0013.850.2430.35%
2020/01/20113.9000.0013.951412.38%
2020/01/140.114.1000.0013.800.1430.23%
2019/12/310.114.2000.0013.850.1430.23%
2019/12/30014.1500.0013.900430.09%
2019/12/240.114.0000.0013.950.1410.24%
2019/12/230.214.1500.0014.000.2410.48%
2019/12/200.514.2500.0013.950.5421.19%
2019/12/130.113.9500.0013.850.1570.17%
2019/12/100.413.9500.0013.800.4590.67%
2019/11/260.114.1000.0013.900.1660.21%
2019/11/21014.2000.0013.950650.03%
2019/11/14114.4000.0014.201601.65%
2019/11/060.414.8000.0014.550.4550.72%
2019/09/06115.8000.0015.801293.39%
2018/05/02218.8500.0018.8521381.44%
順發 相關文章
順發 相關影音