凌華 (6166)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	75.30	74.30	-1	312	-0.32%
2024/11/21	0	0.00	0.1	74.50	73.50	-0.1	307	-0.03%
2024/11/20	1.1	73.34	1	74.20	74.50	0.1	292	0.03%
2024/11/13	0	0.00	5	69.30	69.80	-5	301	-1.66%
2024/11/12	0	0.00	1	69.50	68.50	-1	305	-0.33%
2024/11/06	0	72.20	0	0.00	72.20	0	319	0.00%
2024/11/05	0	73.10	0	0.00	72.20	0	334	0.01%
2024/11/04	0	72.29	0	0.00	71.50	0	352	0.01%
2024/11/01	1	72.13	0	0.00	73.00	1	373	0.28%
2024/10/30	0.1	70.41	0	0.00	69.50	0.1	380	0.02%
2024/09/27	1	69.90	0	0.00	69.60	1	869	0.12%
2024/09/09	0	0.00	0	65.70	66.00	0	1,296	0.00%
2024/09/05	0	0.00	0	69.30	66.40	0	1,339	0.00%
2024/09/04	1	67.30	0	0.00	66.80	1	1,362	0.07%
2024/08/22	0	0.00	0.1	73.50	72.10	-0.1	2,436	0.00%
2024/08/21	0	0.00	0.1	74.21	73.50	-0.1	2,598	0.00%
2024/08/20	0.1	75.00	5	75.04	74.80	-5	2,650	-0.19%
2024/08/19	0	76.50	0	0.00	74.20	0	2,700	0.00%
2024/08/16	0.1	74.33	0	0.00	74.70	0.1	2,737	0.00%
2024/08/15	0	0.00	0	71.70	72.00	0	2,780	0.00%
2024/08/13	0	70.50	0	0.00	70.20	0	2,781	0.00%
2024/08/06	5	61.90	0	0.00	64.80	5	2,830	0.18%
2024/08/02	1	74.20	0.2	75.20	72.90	0.9	2,804	0.03%
2024/08/01	0.2	77.40	0	0.00	77.00	0.2	2,790	0.01%
2024/07/29	0	0.00	2.1	71.90	71.10	-2.1	2,763	-0.08%
2024/07/26	1	73.70	0	0.00	73.80	1	2,754	0.04%
2024/07/18	1	75.70	0.1	77.00	76.90	1	2,757	0.03%
2024/07/17	1	77.60	0	0.00	77.90	1	2,752	0.04%
2024/07/16	0	0.00	0.1	78.27	77.80	-0.1	2,753	0.00%
2024/07/15	3.2	77.72	0.1	78.10	77.50	3.2	2,758	0.11%
2024/07/12	0	81.20	0	0.00	79.30	0	2,752	0.00%
2024/07/10	0.2	81.73	0	0.00	80.70	0.2	2,743	0.01%
2024/07/09	0.2	77.46	0.2	78.20	77.90	0.1	2,728	0.00%
2024/07/08	0.1	80.00	0.1	80.88	79.60	0.1	2,726	0.00%
2024/07/05	0.1	86.10	2.1	87.44	84.30	-2	2,708	-0.07%
2024/07/04	2.1	85.93	0.1	85.00	83.70	2	2,657	0.07%
2024/07/02	0	80.20	0	0.00	79.80	0	2,622	0.00%
2024/07/01	0	81.30	0	0.00	79.60	0	2,606	0.00%
2024/06/28	1.1	82.09	2.1	81.48	81.90	-1	2,588	-0.04%
2024/06/27	0	76.60	0.1	76.50	75.70	-0.1	2,511	0.00%
2024/06/26	0	76.90	0.1	77.30	77.00	0	2,518	0.00%
2024/06/25	0	0.00	1.1	76.11	77.00	-1.1	2,548	-0.04%
2024/06/24	0.1	78.13	0.1	78.10	77.60	0	2,566	0.00%
2024/06/21	0	79.57	0	0.00	79.00	0	2,618	0.00%
2024/06/20	0.1	80.62	0	0.00	81.00	0.1	2,733	0.00%
2024/06/19	2	80.00	1	79.70	78.80	1	2,742	0.04%
2024/06/18	1	79.58	1	78.40	80.60	0	2,765	0.00%
2024/06/17	3.1	78.26	3	75.90	79.30	0.1	2,889	0.00%
2024/06/12	1	70.40	1.4	69.97	72.30	-0.4	2,800	-0.01%
2024/06/11	0	70.85	0	0.00	70.70	0	2,774	0.00%
2024/06/05	2	78.40	6	78.60	77.30	-4	2,696	-0.15%
2024/06/04	9	85.28	6.1	84.90	80.90	2.9	2,653	0.11%
2024/06/03	3.1	83.86	1	82.70	84.20	2.1	2,436	0.09%
2024/05/30	1	78.91	0	0.00	78.90	1	2,225	0.05%
2024/05/29	43	86.47	40.1	87.67	83.60	2.9	2,170	0.13%
2024/05/28	1	82.25	5.1	82.34	87.50	-4	1,885	-0.21%
2024/05/27	1	75.13	6.1	77.72	79.60	-5.1	1,721	-0.29%
2024/05/24	0	74.70	0	0.00	74.00	0	1,568	0.00%
2024/05/23	3	72.00	2	72.70	71.80	1	1,535	0.07%
2024/05/22	1.1	72.31	10	71.40	72.70	-8.9	1,490	-0.60%
2024/05/21	0	71.30	0	71.40	71.40	0	1,477	0.00%
2024/05/16	10	68.50	0	0.00	67.40	10	1,450	0.69%
2024/05/13	0	0.00	0	62.60	63.10	0	1,397	0.00%
2024/05/02	2	65.60	2	65.20	64.00	0	1,351	0.00%
2024/04/26	0	65.50	0	0.00	64.50	0	1,351	0.00%
2024/04/22	0	0.00	0.2	61.50	60.60	-0.2	1,332	-0.02%
2024/04/19	0.2	63.34	0	0.00	62.90	0.2	1,330	0.01%
2024/04/18	0	64.00	0	0.00	63.50	0	1,333	0.00%
2024/04/17	1	64.30	0	0.00	64.00	1	1,415	0.07%
2024/04/16	0	64.19	1	64.30	63.50	-1	1,451	-0.07%
2024/04/15	0	0.00	0	67.90	66.80	0	1,433	0.00%
2024/04/11	0	0.00	3	69.60	68.80	-3	1,392	-0.22%
2024/04/09	3	71.87	0	0.00	72.50	3	1,347	0.22%
2024/04/02	1	69.50	0	0.00	68.20	1	1,217	0.08%
2024/03/26	1	71.98	1	71.30	69.10	0	1,100	0.00%
2024/03/25	0	73.65	0	68.98	72.80	0	1,026	0.00%
2024/03/22	1	67.70	0	0.00	67.00	1	893	0.11%
2024/03/21	1	67.00	0	0.00	67.50	1	855	0.12%
2024/03/20	6	68.50	6	68.60	68.70	0	801	0.00%
2024/03/14	0	61.40	0	0.00	61.30	0	597	0.00%
2024/03/08	0.1	62.40	0	0.00	60.80	0.1	597	0.01%
2024/03/06	0.1	64.70	0	0.00	64.20	0.1	578	0.01%
2024/02/23	0.2	65.40	0	0.00	64.00	0.2	502	0.03%
2024/02/22	1.1	66.63	0	0.00	65.50	1.1	490	0.22%
2024/01/22	0.1	63.20	0	0.00	63.70	0.1	396	0.01%
2024/01/11	0	68.60	1	66.80	65.00	-1	342	-0.29%
2024/01/10	1	65.30	0	0.00	66.00	1	259	0.39%
2023/11/01	0	0.00	1	57.10	56.60	-1	291	-0.34%
2023/10/26	1	60.30	0	0.00	60.20	1	353	0.28%
2023/10/18	0	0.00	1	62.10	62.10	-1	761	-0.13%
2023/10/16	0	0.00	1	64.20	64.20	-1	887	-0.11%
2023/10/12	1	65.20	0	0.00	64.80	1	932	0.11%
2023/10/04	1	63.80	0	0.00	65.30	1	982	0.10%
2023/09/11	0	0.00	1	62.50	61.40	-1	1,609	-0.06%
2023/09/04	0	0.00	1	63.40	63.80	-1	1,869	-0.05%
2023/09/01	0	0.00	0	64.20	63.30	0	1,880	0.00%
2023/08/10	0	0.00	1	66.00	64.80	-1	2,161	-0.05%
2023/08/02	1	68.00	0	0.00	68.20	1	2,110	0.05%
2023/08/01	0	0.00	3.2	71.22	71.20	-3.2	2,089	-0.15%
2023/07/31	0.2	74.05	0.2	72.87	72.10	0	2,075	0.00%
2023/07/28	1.2	74.31	0	0.00	73.20	1.2	2,048	0.06%
2023/07/27	0.1	79.10	0.2	79.00	79.10	-0.2	1,986	-0.01%
2023/07/26	3.2	83.24	0	0.00	76.60	3.2	1,935	0.17%
2023/07/25	5	86.02	5.3	83.87	82.30	-0.3	1,863	-0.02%
2023/07/24	0	0.00	0.2	74.00	78.80	-0.2	1,707	-0.01%
2023/07/21	0.2	72.25	0.5	73.84	73.50	-0.3	1,645	-0.02%
2023/07/20	2.5	75.61	0	0.00	72.80	2.5	1,630	0.15%
2023/07/19	1	78.00	0.2	78.45	78.30	0.8	1,569	0.05%
2023/07/18	0.2	76.05	0.4	76.71	76.10	-0.2	1,500	-0.01%
2023/07/17	2.4	76.69	0.6	76.95	76.60	1.8	1,479	0.12%
2023/07/14	0.1	73.84	0.2	74.20	74.60	-0.1	1,454	0.00%
2023/07/13	0.4	74.35	0	0.00	74.30	0.4	1,441	0.02%
2023/07/12	0.2	71.96	0	0.00	72.40	0.2	1,417	0.01%
2023/07/10	0.1	74.70	0	0.00	73.90	0.1	1,392	0.00%
2023/07/07	0.1	75.50	13	75.12	74.70	-13	1,379	-0.94%
2023/07/06	1.3	77.25	0.2	78.57	76.90	1.2	1,360	0.08%
2023/07/05	0.2	80.37	0	0.00	78.70	0.2	1,332	0.01%
2023/06/28	14	73.72	1	75.70	73.00	13	1,084	1.20%
2023/06/19	0	0.00	5	71.98	71.50	-5	939	-0.53%
2023/06/16	6	72.60	2	73.00	72.30	4	918	0.44%
2023/06/15	1	75.50	1	75.80	75.50	0	872	0.00%
2023/06/14	1	76.80	0.1	76.92	77.00	0.9	741	0.13%
2023/06/12	0	0.00	0.1	69.00	69.20	-0.1	560	-0.01%
2023/05/30	1	71.90	1	70.20	69.10	0	382	0.00%
2023/05/29	0	0.00	0.1	68.90	68.90	-0.1	187	-0.03%
2023/05/24	0	0.00	0.3	60.52	61.10	-0.3	158	-0.16%
2023/05/19	0.1	61.50	0	61.60	61.30	0	165	0.02%
2023/05/18	0.2	62.00	0	0.00	62.00	0.2	165	0.12%
2023/04/11	1	63.00	0	0.00	63.00	1	190	0.52%
2023/03/30	0	0.00	0	63.10	63.00	0	188	0.00%
2023/03/23	0	63.30	0	0.00	63.40	0	180	0.00%
2023/03/10	0	0.00	0	62.50	63.00	0	171	0.00%
2023/03/08	0	0.00	1	65.00	64.60	-1	165	-0.60%
2023/03/07	1	64.00	0	0.00	63.50	1	159	0.63%
2023/03/06	0	65.00	0	0.00	64.40	0	154	0.00%
2022/10/07	0	0.00	0	51.80	51.70	0	237	-0.01%
2022/08/22	0	0.00	2	57.00	56.90	-2	169	-1.18%
2022/08/08	0	0.00	0	58.00	57.70	0	146	0.00%
2022/08/03	2	58.95	0	0.00	58.70	2	123	1.62%
2022/08/02	0	0.00	1	61.70	59.00	-1	106	-0.94%
2022/08/01	1	61.50	0	0.00	61.60	1	88	1.14%
2021/12/30	0	65.40	0	0.00	64.80	0	154	0.01%
2021/12/23	0.1	62.00	0	0.00	62.70	0.1	138	0.04%
2021/07/22	0	0.00	0	65.60	65.40	0	218	-0.01%
2021/07/12	0	64.50	0	0.00	65.20	0	310	0.00%
2021/06/10	0	0.00	1	63.40	63.40	-1	538	-0.19%
2021/06/08	1	63.00	0	0.00	63.50	1	540	0.19%
2021/04/14	0	0.00	1	65.30	65.30	-1	680	-0.15%
2021/03/30	1	64.80	0	0.00	64.80	1	661	0.15%
2021/03/23	0	0.00	1	65.30	66.00	-1	661	-0.15%
2021/03/19	1	65.20	0	0.00	66.50	1	586	0.17%
2021/03/15	0	0.00	1	57.30	57.30	-1	531	-0.19%
2021/03/05	2	59.00	0	0.00	58.50	2	530	0.38%
2021/03/04	5	60.30	5	59.30	58.60	0	530	0.00%
2021/02/23	15	62.73	15	62.00	62.00	0	489	0.00%
2021/01/29	0	0.00	2	63.70	61.20	-2	383	-0.52%
2021/01/28	2	60.30	0	0.00	60.60	2	288	0.69%
2021/01/22	0	54.25	0	0.00	54.00	0	222	0.01%
2021/01/07	0	60.80	0	0.00	60.10	0	178	0.01%
2020/08/21	0	0.00	1	66.70	67.30	-1	600	-0.17%
2020/08/07	0	69.00	4	69.70	68.80	-4	638	-0.62%
2020/08/06	4	69.70	0	0.00	70.50	4	658	0.61%
2020/08/05	0	0.00	4	70.83	71.40	-4	659	-0.61%
2020/08/04	5	68.72	1	68.60	69.10	4	661	0.60%
2020/07/08	0	0.00	1	89.30	88.50	-1	682	-0.15%
2020/07/07	1	87.10	1	88.20	88.00	0	678	0.00%
2020/07/06	1	90.50	0	0.00	88.60	1	673	0.15%
2020/06/24	1	85.30	2	86.15	85.00	-1	681	-0.15%
2020/06/23	5	89.76	3	87.00	87.00	2	689	0.29%
2020/06/22	4	81.95	4	83.40	84.20	0	642	0.00%
2020/06/12	0	0.00	2	70.00	70.00	-2	711	-0.28%
2020/06/03	2	71.10	0	0.00	70.60	2	883	0.23%
2020/05/29	1	72.00	1	71.10	70.70	0	880	0.00%
2020/05/21	0	0.00	1	66.60	67.00	-1	876	-0.11%
2020/05/12	1	65.40	0	0.00	65.50	1	881	0.11%
2020/03/30	1	68.90	1	69.40	68.70	0	1,384	0.00%
2020/03/06	0	0.00	2	56.30	56.30	-2	1,041	-0.19%
2020/02/10	0	0.00	0.1	55.20	55.20	-0.1	893	-0.01%
2020/02/07	1	54.40	11	54.93	55.60	-10	851	-1.17%
2020/02/03	0	0.00	1	44.20	44.80	-1	649	-0.15%
2020/01/17	1	52.00	0	0.00	51.00	1	603	0.17%
2020/01/06	10	48.70	0	0.00	48.50	10	453	2.20%
2019/09/27	0	0.00	1	50.30	48.90	-1	1,012	-0.10%
2019/09/26	2	51.45	1	53.70	50.60	1	1,001	0.10%
2019/09/03	1	53.30	1	53.20	51.70	0	797	0.00%
2019/09/02	1	52.50	0	0.00	52.50	1	727	0.14%
2019/08/20	0	0.00	1	48.00	48.20	-1	562	-0.18%
2019/08/07	1	46.55	0	0.00	45.75	1	475	0.21%
2019/07/31	5	48.50	8	49.28	48.95	-3	405	-0.74%
2019/07/30	13	49.32	14	50.30	48.50	-1	380	-0.26%
2019/07/29	4	47.99	2	49.10	49.25	2	324	0.62%
2019/07/25	1	41.10	0	0.00	41.50	1	197	0.51%
2019/07/10	0	0.00	10	40.28	40.25	-10	257	-3.88%
2019/07/09	5	40.00	5	40.45	39.90	0	257	0.00%
2019/06/24	3	37.95	0	0.00	38.00	3	310	0.97%
2019/05/30	2	39.13	0	0.00	39.10	2	338	0.59%
2019/05/29	2	39.05	1	39.35	39.20	1	344	0.29%
2019/05/03	2	42.35	0	0.00	42.45	2	590	0.34%
2019/04/24	2	45.20	0	0.00	44.35	2	598	0.33%
2019/04/23	0	0.00	2	45.55	45.50	-2	605	-0.33%
2019/04/18	2	45.25	0	0.00	44.90	2	614	0.33%
2019/04/08	0	0.00	3	44.68	44.35	-3	605	-0.50%
2019/04/03	4	44.45	0	0.00	44.25	4	601	0.66%
2019/03/27	0	0.00	10	43.00	43.05	-10	576	-1.73%
2019/03/21	7	43.20	7	43.40	43.45	0	570	0.00%
2019/03/15	0	0.00	6	42.91	43.25	-6	559	-1.07%
2019/03/07	1	43.90	0	0.00	41.90	1	585	0.17%
2019/03/04	5	44.70	0	0.00	44.30	5	588	0.85%
2019/02/26	13	45.70	13	45.55	46.00	0	577	0.00%
2019/02/15	5	46.05	0	0.00	44.30	5	535	0.93%
2019/02/14	5	45.05	5	45.82	46.15	0	527	0.00%
2019/02/13	5	44.75	5	45.00	44.20	0	512	0.00%
2019/02/12	5	46.30	0	0.00	45.50	5	500	1.00%
2019/02/11	0	0.00	10	47.90	45.95	-10	489	-2.04%
2019/01/30	20	46.93	10	47.22	47.40	10	472	2.11%
2019/01/29	5	43.10	10	43.43	45.70	-5	430	-1.16%
2019/01/28	5	42.70	0	0.00	42.40	5	389	1.28%
2019/01/25	0	0.00	1	37.60	39.10	-1	351	-0.28%
2019/01/24	1	37.40	5	36.87	37.00	-4	334	-1.19%
2019/01/21	5	35.95	0	0.00	35.95	5	320	1.56%
2019/01/18	2	35.90	7	36.17	36.10	-5	314	-1.59%
2019/01/16	5	35.65	2	35.70	35.20	3	294	1.02%
2019/01/14	0	0.00	2	37.45	36.90	-2	277	-0.72%
2019/01/11	5	35.90	5	36.25	36.00	0	269	0.00%
2019/01/10	4	35.30	0	0.00	35.80	4	260	1.54%
2019/01/09	6	35.87	6	35.98	35.45	0	257	0.00%
2018/11/21	5	32.20	20	32.07	32.20	-15	132	-11.33%
2018/11/20	5	33.20	0	0.00	33.40	5	127	3.92%
2018/11/19	3	34.00	0	0.00	34.00	3	125	2.40%
2018/11/14	7	34.98	0	0.00	34.95	7	119	5.85%
2018/11/07	0	0.00	11	35.58	35.85	-11	118	-9.30%
2018/11/01	1	35.00	0	0.00	35.20	1	115	0.87%
2018/10/30	0	0.00	12	34.50	34.50	-12	115	-10.37%
2018/10/26	5	35.00	0	0.00	34.85	5	114	4.36%
2018/10/25	2	34.25	2	34.60	34.90	0	114	0.00%
2018/10/24	1	35.30	0	0.00	35.10	1	112	0.89%
2018/10/22	0	0.00	1	35.50	36.05	-1	108	-0.92%
2018/10/19	1	34.85	0	0.00	35.00	1	105	0.94%
2018/10/16	5	38.45	0	0.00	37.45	5	87	5.71%
2018/10/15	4	41.23	0	0.00	38.95	4	81	4.91%
2018/10/12	2	40.80	2	41.20	42.00	0	78	0.00%
2018/10/11	2	42.10	2	43.10	43.00	0	76	0.00%
2018/10/02	2	48.10	0	0.00	48.10	2	76	2.63%
2018/09/19	0	0.00	2	51.00	51.20	-2	88	-2.26%
2018/08/01	2	49.70	0	0.00	49.55	2	84	2.38%
2018/05/30	5	56.80	0	0.00	57.20	5	100	4.95%
2018/05/29	0	0.00	5	56.80	58.00	-5	101	-4.90%
2018/05/22	5	55.80	0	0.00	55.70	5	99	5.03%
2018/04/20	2	57.60	0	0.00	57.90	2	114	1.75%
2018/04/02	3	60.70	0	0.00	60.60	3	113	2.65%
2018/03/31	8	60.73	0	0.00	60.90	8	113	7.06%
2018/03/30	6	60.80	0	0.00	60.80	6	114	5.22%
2018/03/29	5	60.74	0	0.00	60.80	5	114	4.35%
2018/03/26	3	60.73	0	0.00	60.50	3	113	2.63%
2018/03/23	10	60.90	0	0.00	60.90	10	114	8.74%
2018/03/22	6	61.10	0	0.00	61.10	6	114	5.22%
2018/03/21	2	61.00	0	0.00	61.20	2	114	1.74%
2018/03/19	14	61.60	0	0.00	61.30	14	115	12.10%
2018/03/16	2	62.25	0	0.00	61.60	2	116	1.71%
2018/03/15	4	61.93	0	0.00	62.50	4	115	3.45%
2018/03/13	1	62.60	2	61.70	62.70	-1	117	-0.85%
2018/03/09	12	60.72	0	0.00	61.10	12	116	10.31%
2018/02/12	0	0.00	4	60.00	62.40	-4	122	-3.25%
2018/02/09	4	58.80	0	0.00	59.30	4	119	3.33%
2018/02/07	0	0.00	6	60.20	60.00	-6	118	-5.06%
2018/02/06	6	59.50	0	0.00	58.60	6	117	5.11%
2018/02/02	8	61.60	0	0.00	62.00	8	112	7.12%
2018/02/01	13	61.94	0	0.00	62.00	13	107	12.08%
2018/01/31	5	62.00	0	0.00	62.00	5	105	4.72%
2018/01/30	0	0.00	6	63.00	62.80	-6	105	-5.68%
2018/01/17	23	63.11	0	0.00	62.80	23	122	18.76%
2018/01/16	10	62.80	0	0.00	63.40	10	121	8.21%
2018/01/15	3	63.10	0	0.00	63.10	3	122	2.45%
2018/01/12	12	63.48	0	0.00	63.60	12	124	9.60%
2018/01/10	14	63.52	0	0.00	63.50	14	128	10.91%
2018/01/09	6	63.63	0	0.00	63.40	6	132	4.51%
2018/01/08	17	64.92	0	0.00	64.80	17	134	12.60%
2018/01/02	0	0.00	2	64.10	64.30	-2	140	-1.43%