券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 87.00 | 86.10 | -0.1 | 7,978 | 0.00% |
|
| 2024/05/22 | 1 | 89.20 | 0.1 | 89.00 | 88.30 | 1 | 8,433 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 8,714 | -0.01% |
|
| 2024/05/20 | 2 | 91.00 | 6 | 90.80 | 90.00 | -4 | 8,868 | -0.05% |
|
| 2024/05/17 | 3.3 | 92.06 | 4 | 94.05 | 93.50 | -0.7 | 9,119 | -0.01% |
|
| 2024/05/16 | 9.2 | 91.97 | 3 | 92.40 | 92.00 | 6.2 | 9,196 | 0.07% |
|
| 2024/05/15 | 2 | 85.80 | 4 | 89.65 | 89.80 | -2 | 9,202 | -0.02% |
|
| 2024/05/13 | 3 | 84.43 | 0 | 0.00 | 83.60 | 3 | 9,044 | 0.03% |
|
| 2024/05/10 | 1 | 84.40 | 0 | 0.00 | 85.30 | 1 | 9,017 | 0.01% |
|
| 2024/05/09 | 0 | 87.20 | 3.1 | 87.40 | 86.10 | -3 | 8,968 | -0.03% |
|
| 2024/05/08 | 2 | 87.05 | 0.2 | 86.83 | 89.70 | 1.9 | 8,828 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 89.00 | 90.00 | -2 | 8,720 | -0.02% |
|
| 2024/05/06 | 0.1 | 90.25 | 0 | 90.10 | 90.00 | 0.1 | 8,668 | 0.00% |
|
| 2024/05/03 | 0.1 | 89.90 | 0 | 0.00 | 89.20 | 0.1 | 8,604 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 88.99 | 89.20 | -1 | 8,532 | -0.01% |
|
| 2024/04/29 | 1 | 87.80 | 2 | 90.60 | 87.90 | -1 | 8,420 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 86.60 | 86.40 | -0.1 | 8,257 | 0.00% |
|
| 2024/04/24 | 1.1 | 87.35 | 0 | 0.00 | 87.30 | 1.1 | 8,223 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 82.90 | 85.10 | -1 | 8,153 | -0.01% |
|
| 2024/04/22 | 3 | 82.13 | 0 | 0.00 | 80.70 | 3 | 8,081 | 0.04% |
|
| 2024/04/19 | 1 | 86.40 | 5 | 85.61 | 86.90 | -4 | 7,912 | -0.05% |
|
| 2024/04/18 | 0 | 89.70 | 0 | 0.00 | 88.80 | 0 | 7,831 | 0.00% |
|
| 2024/04/17 | 1 | 88.60 | 2 | 89.65 | 90.90 | -1 | 7,774 | -0.01% |
|
| 2024/04/16 | 1.4 | 87.18 | 0 | 0.00 | 86.40 | 1.4 | 7,675 | 0.02% |
|
| 2024/04/15 | 7 | 92.30 | 9 | 92.12 | 90.60 | -2 | 7,537 | -0.03% |
|
| 2024/04/12 | 1 | 92.30 | 2 | 92.65 | 92.80 | -1 | 7,407 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 89.90 | 91.00 | -1 | 7,300 | -0.01% |
|
| 2024/04/10 | 3.1 | 92.29 | 3 | 90.93 | 89.80 | 0.1 | 7,201 | 0.00% |
|
| 2024/04/09 | 12.7 | 91.78 | 44 | 95.34 | 90.60 | -31.3 | 6,972 | -0.45% |
|
| 2024/04/08 | 18.2 | 94.16 | 0.1 | 93.04 | 94.10 | 18 | 6,389 | 0.28% |
|
| 2024/04/03 | 7.3 | 93.41 | 0 | 0.00 | 94.00 | 7.3 | 6,151 | 0.12% |
|
| 2024/04/02 | 3 | 96.20 | 3.1 | 95.82 | 95.90 | -0.1 | 5,882 | 0.00% |
|
| 2024/04/01 | 12.2 | 90.97 | 6.8 | 93.01 | 96.40 | 5.4 | 5,617 | 0.10% |
|
| 2024/03/29 | 0.1 | 87.75 | 1.1 | 87.19 | 87.70 | -1 | 5,266 | -0.02% |
|
| 2024/03/28 | 2 | 89.80 | 6 | 88.60 | 88.80 | -4 | 5,198 | -0.08% |
|
| 2024/03/27 | 0 | 88.50 | 0 | 0.00 | 88.50 | 0 | 5,142 | 0.00% |
|
| 2024/03/26 | 25.1 | 92.47 | 24 | 93.45 | 87.30 | 1.1 | 5,066 | 0.02% |
|
| 2024/03/25 | 8.1 | 90.69 | 13.5 | 89.65 | 90.40 | -5.4 | 4,838 | -0.11% |
|
| 2024/03/22 | 7 | 86.40 | 2.5 | 85.46 | 86.50 | 4.5 | 4,490 | 0.10% |
|
| 2024/03/21 | 0.1 | 78.50 | 0 | 0.00 | 78.70 | 0.1 | 4,119 | 0.00% |
|
| 2024/03/20 | 0.4 | 77.89 | 0 | 0.00 | 77.70 | 0.4 | 4,095 | 0.01% |
|
| 2024/03/19 | 1 | 78.10 | 1 | 78.90 | 78.70 | 0 | 4,069 | 0.00% |
|
| 2024/03/18 | 0.1 | 75.30 | 0 | 0.00 | 75.90 | 0.1 | 3,969 | 0.00% |
|
| 2024/03/15 | 0 | 71.00 | 0 | 0.00 | 72.00 | 0 | 3,948 | 0.00% |
|
| 2024/03/11 | 0.1 | 74.20 | 0 | 0.00 | 73.90 | 0.1 | 3,724 | 0.00% |
|
| 2024/03/08 | 1 | 71.80 | 1 | 75.30 | 74.00 | 0 | 3,696 | 0.00% |
|
| 2024/03/06 | 1.9 | 81.15 | 0.1 | 82.50 | 80.00 | 1.8 | 3,448 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 77.50 | 77.30 | -2 | 3,276 | -0.06% |
|
| 2024/03/01 | 14 | 78.94 | 1 | 81.50 | 78.50 | 13 | 3,205 | 0.41% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 79.25 | 79.00 | -2 | 3,102 | -0.06% |
|
| 2024/02/27 | 1 | 78.20 | 2 | 78.70 | 78.40 | -1 | 3,032 | -0.03% |
|
| 2024/02/26 | 4 | 80.55 | 3 | 79.90 | 79.50 | 1 | 2,925 | 0.03% |
|
| 2024/02/23 | 7 | 82.49 | 9 | 83.41 | 82.00 | -2 | 2,793 | -0.07% |
|
| 2024/02/22 | 4 | 83.70 | 2 | 82.76 | 85.80 | 2 | 2,296 | 0.09% |
|
| 2024/02/21 | 5 | 79.18 | 1 | 80.30 | 78.00 | 4 | 1,966 | 0.20% |
|
| 2024/02/20 | 1 | 78.40 | 1 | 84.38 | 80.00 | 0 | 1,797 | 0.00% |
|
| 2024/02/19 | 4 | 77.18 | 3 | 76.27 | 78.20 | 1 | 1,457 | 0.07% |
|
| 2024/02/16 | 4 | 73.08 | 8 | 72.48 | 75.20 | -4 | 1,199 | -0.34% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 1,007 | -0.10% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 61.50 | 62.20 | 0 | 1,010 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 60.67 | 61.20 | -3 | 1,025 | -0.29% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 60.30 | 59.80 | -1 | 1,065 | -0.09% |
|
| 2024/01/26 | 2 | 59.00 | 0 | 0.00 | 58.60 | 2 | 1,115 | 0.18% |
|
| 2024/01/18 | 1 | 57.40 | 3 | 57.40 | 57.80 | -2 | 1,275 | -0.16% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 1,304 | -0.08% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 57.40 | 57.40 | -2 | 1,367 | -0.15% |
|
| 2024/01/02 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 1,708 | 0.06% |
|
| 2023/12/29 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 1,700 | 0.06% |
|
| 2023/12/28 | 4 | 60.15 | 5 | 60.82 | 58.50 | -1 | 1,690 | -0.06% |
|
| 2023/12/27 | 2 | 58.95 | 3 | 59.07 | 59.30 | -1 | 1,646 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 57.20 | 57.50 | -2 | 1,606 | -0.12% |
|
| 2023/12/25 | 7 | 56.45 | 0 | 0.00 | 56.30 | 7 | 1,594 | 0.44% |
|
| 2023/12/22 | 3 | 57.60 | 7 | 57.29 | 56.90 | -4 | 1,586 | -0.25% |
|
| 2023/12/21 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 1,572 | 0.06% |
|
| 2023/12/20 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 1,555 | 0.06% |
|
| 2023/12/15 | 9 | 61.47 | 7 | 61.00 | 60.90 | 2 | 1,541 | 0.13% |
|
| 2023/12/14 | 2 | 63.35 | 0 | 0.00 | 63.10 | 2 | 1,520 | 0.13% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 1,517 | -0.07% |
|
| 2023/12/11 | 0 | 60.60 | 0 | 0.00 | 62.40 | 0 | 1,471 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 60.00 | 60.70 | -2 | 1,449 | -0.14% |
|
| 2023/12/05 | 0.1 | 59.60 | 0 | 0.00 | 59.70 | 0.1 | 1,437 | 0.00% |
|
| 2023/11/24 | 3 | 56.23 | 0 | 0.00 | 56.30 | 3 | 1,394 | 0.22% |
|
| 2023/11/22 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 1,381 | 0.07% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 57.10 | 57.50 | -4 | 1,373 | -0.29% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 56.50 | 56.20 | 0 | 1,354 | 0.00% |
|
| 2023/11/16 | 1 | 54.30 | 0 | 0.00 | 54.70 | 1 | 1,335 | 0.07% |
|
| 2023/11/15 | 1 | 55.20 | 0 | 0.00 | 54.70 | 1 | 1,322 | 0.08% |
|
| 2023/11/14 | 2 | 55.40 | 0 | 0.00 | 54.70 | 2 | 1,318 | 0.15% |
|
| 2023/11/09 | 1 | 57.20 | 0 | 0.00 | 56.70 | 1 | 1,284 | 0.08% |
|
| 2023/11/08 | 1 | 57.30 | 1 | 58.40 | 58.50 | 0 | 1,272 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 57.10 | 56.80 | -1 | 1,265 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 55.00 | 55.50 | -1 | 1,277 | -0.08% |
|
| 2023/11/02 | 2 | 56.05 | 0.4 | 56.80 | 55.90 | 1.7 | 1,277 | 0.13% |
|
| 2023/10/27 | 6 | 53.83 | 7.4 | 53.69 | 52.40 | -1.4 | 1,183 | -0.11% |
|
| 2023/10/24 | 0 | 50.90 | 0 | 0.00 | 51.70 | 0 | 1,142 | 0.00% |
|
| 2023/10/20 | 0.7 | 51.74 | 1 | 50.90 | 51.80 | -0.3 | 1,137 | -0.03% |
|
| 2023/10/13 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 1,105 | 0.09% |
|
| 2023/10/12 | 4 | 51.80 | 4 | 52.42 | 52.30 | 0 | 1,087 | 0.00% |
|
| 2023/10/11 | 4 | 55.00 | 5 | 55.56 | 50.20 | -1 | 1,039 | -0.10% |
|
| 2023/10/06 | 1 | 52.80 | 0 | 52.55 | 52.80 | 1 | 804 | 0.12% |
|
| 2023/10/05 | 2 | 48.00 | 2 | 47.85 | 48.00 | 0 | 689 | 0.00% |
|
| 2023/09/27 | 1 | 46.95 | 1 | 47.20 | 47.20 | 0 | 686 | 0.00% |
|
| 2023/09/21 | 0 | 47.53 | 0 | 0.00 | 47.55 | 0 | 681 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 48.35 | 48.35 | -1 | 672 | -0.15% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 45.90 | 45.95 | 0 | 625 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 45.80 | 45.85 | 0 | 627 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0.5 | 45.10 | 45.10 | -0.5 | 633 | -0.08% |
|
| 2023/09/07 | 0.2 | 45.60 | 0 | 45.40 | 45.60 | 0.2 | 634 | 0.03% |
|
| 2023/09/06 | 0 | 44.60 | 0 | 0.00 | 44.65 | 0 | 611 | 0.00% |
|
| 2023/08/28 | 0 | 43.60 | 0 | 0.00 | 43.35 | 0 | 624 | 0.00% |
|
| 2023/08/18 | 0 | 44.00 | 0 | 0.00 | 43.95 | 0 | 619 | 0.00% |
|
| 2023/08/17 | 0 | 44.10 | 0 | 0.00 | 43.80 | 0 | 613 | 0.00% |
|
| 2023/08/16 | 0 | 44.80 | 0 | 0.00 | 44.80 | 0 | 606 | 0.00% |
|
| 2023/08/14 | 1.1 | 42.87 | 0 | 0.00 | 43.25 | 1.1 | 587 | 0.18% |
|
| 2023/08/11 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 574 | 0.17% |
|
| 2023/08/09 | 1 | 46.35 | 0 | 0.00 | 46.30 | 1 | 490 | 0.20% |
|
| 2023/06/21 | 0 | 44.10 | 0 | 0.00 | 44.10 | 0 | 333 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 43.90 | 43.90 | 0 | 315 | 0.00% |
|
| 2023/05/30 | 0.5 | 42.70 | 0 | 0.00 | 42.75 | 0.5 | 339 | 0.15% |
|
| 2023/05/29 | 0 | 42.60 | 0 | 0.00 | 42.55 | 0 | 339 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 42.30 | 42.20 | 0 | 337 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 42.15 | 42.10 | 0 | 339 | 0.00% |
|
| 2023/04/20 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 348 | 0.29% |
|
| 2023/04/19 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 350 | 0.29% |
|
| 2023/04/10 | 0 | 41.95 | 0 | 0.00 | 41.85 | 0 | 332 | 0.00% |
|
| 2023/04/07 | 0 | 42.03 | 0 | 0.00 | 41.80 | 0 | 330 | 0.00% |
|
| 2023/03/31 | 0 | 41.95 | 0 | 0.00 | 41.80 | 0 | 321 | 0.00% |
|
| 2023/03/29 | 0 | 41.85 | 0 | 0.00 | 41.45 | 0 | 311 | 0.00% |
|
| 2023/03/28 | 0 | 41.77 | 0 | 0.00 | 41.30 | 0 | 309 | 0.00% |
|
| 2023/03/23 | 0 | 42.25 | 0 | 0.00 | 41.85 | 0 | 291 | 0.00% |
|
| 2023/02/09 | 0.1 | 39.25 | 0 | 0.00 | 39.25 | 0.1 | 173 | 0.06% |
|
| 2023/02/07 | 0.1 | 39.20 | 0 | 0.00 | 39.25 | 0.1 | 171 | 0.06% |
|
| 2023/02/03 | 0 | 38.95 | 0 | 0.00 | 39.00 | 0 | 168 | 0.00% |
|
| 2022/12/27 | 0 | 38.05 | 0 | 0.00 | 38.00 | 0 | 154 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 208 | -0.48% |
|
| 2022/11/03 | 1 | 35.40 | 0 | 0.00 | 35.65 | 1 | 270 | 0.37% |
|
| 2022/10/26 | 0 | 34.70 | 0 | 0.00 | 34.65 | 0 | 289 | 0.01% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 34.90 | 34.70 | -1 | 298 | -0.33% |
|
| 2022/09/21 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 413 | 0.24% |
|
| 2022/09/15 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 415 | 0.24% |
|
| 2022/08/24 | 1 | 38.55 | 0 | 0.00 | 38.70 | 1 | 434 | 0.23% |
|
| 2022/08/04 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 412 | 0.24% |
|
| 2022/07/14 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 352 | 0.28% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 43.20 | 42.90 | 0 | 380 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 43.05 | 43.00 | 0 | 502 | 0.00% |
|
| 2022/05/05 | 1 | 43.70 | 0 | 44.00 | 43.65 | 1 | 504 | 0.20% |
|
| 2022/04/25 | 0 | 43.80 | 0 | 0.00 | 43.75 | 0 | 512 | 0.00% |
|
| 2022/04/22 | 0 | 44.05 | 0 | 0.00 | 44.20 | 0 | 508 | 0.00% |
|
| 2022/04/13 | 0 | 44.50 | 0 | 0.00 | 44.40 | 0 | 499 | 0.00% |
|
| 2022/04/12 | 1 | 44.35 | 0 | 0.00 | 44.20 | 1 | 496 | 0.20% |
|
| 2022/04/11 | 1 | 44.15 | 0 | 0.00 | 44.35 | 1 | 496 | 0.20% |
|
| 2022/04/06 | 0 | 45.90 | 0 | 0.00 | 45.10 | 0 | 486 | 0.00% |
|
| 2022/03/31 | 0 | 46.02 | 0 | 0.00 | 45.80 | 0 | 484 | 0.00% |
|
| 2022/03/29 | 0 | 45.80 | 0 | 0.00 | 45.75 | 0 | 475 | 0.00% |
|
| 2022/03/24 | 0 | 45.50 | 0 | 0.00 | 45.20 | 0 | 447 | 0.00% |
|
| 2022/03/22 | 0 | 45.70 | 0 | 0.00 | 45.70 | 0 | 429 | 0.00% |
|
| 2022/03/18 | 1 | 44.80 | 0 | 0.00 | 45.20 | 1 | 415 | 0.24% |
|
| 2022/03/17 | 0 | 44.60 | 0 | 0.00 | 44.35 | 0 | 396 | 0.00% |
|
| 2022/02/17 | 0 | 44.50 | 0 | 0.00 | 44.20 | 0 | 345 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 42.20 | 42.30 | -2 | 329 | -0.61% |
|
| 2021/10/15 | 0.2 | 38.10 | 0 | 0.00 | 38.15 | 0.2 | 551 | 0.04% |
|
| 2021/10/12 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 552 | 0.18% |
|
| 2021/09/09 | 2 | 38.30 | 0 | 0.00 | 38.35 | 2 | 618 | 0.32% |
|
| 2021/09/07 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 621 | 0.32% |
|
| 2021/08/24 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 608 | 0.16% |
|
| 2021/08/19 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 565 | 0.18% |
|
| 2021/08/17 | 2 | 40.78 | 0 | 0.00 | 40.60 | 2 | 537 | 0.37% |
|
| 2021/08/13 | 2 | 42.05 | 0 | 0.00 | 41.85 | 2 | 517 | 0.39% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 43.50 | 43.35 | -3 | 523 | -0.57% |
|
| 2021/08/04 | 3 | 43.30 | 0 | 0.00 | 43.25 | 3 | 565 | 0.53% |
|
| 2021/07/27 | 2 | 42.03 | 0 | 0.00 | 42.00 | 2 | 601 | 0.33% |
|
| 2021/07/26 | 0.5 | 42.30 | 0 | 0.00 | 41.95 | 0.5 | 609 | 0.08% |
|
| 2021/06/29 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 672 | 0.15% |
|
| 2021/06/21 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 731 | 0.14% |
|
| 2021/06/17 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 736 | 0.14% |
|
| 2021/06/09 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 742 | 0.13% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 39.70 | 39.65 | -3 | 739 | -0.41% |
|
| 2021/05/14 | 3 | 39.35 | 0 | 0.00 | 39.40 | 3 | 717 | 0.42% |
|
| 2021/05/10 | 2 | 42.05 | 0 | 0.00 | 42.25 | 2 | 632 | 0.32% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 42.00 | 41.90 | -3 | 615 | -0.49% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 42.40 | 41.85 | -3 | 577 | -0.52% |
|
| 2021/04/27 | 3 | 41.60 | 0 | 0.00 | 41.40 | 3 | 557 | 0.54% |
|
| 2021/04/12 | 0 | 41.45 | 0 | 0.00 | 40.95 | 0 | 457 | 0.00% |
|
| 2021/04/09 | 3 | 40.90 | 0 | 0.00 | 41.15 | 3 | 449 | 0.67% |
|
| 2021/04/07 | 1 | 41.10 | 1 | 41.30 | 41.35 | 0 | 425 | 0.00% |
|
| 2021/03/29 | 0 | 38.95 | 0 | 0.00 | 39.30 | 0 | 354 | 0.00% |
|
| 2021/03/26 | 0 | 38.95 | 0 | 0.00 | 38.55 | 0 | 339 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 38.80 | 38.10 | -3 | 336 | -0.89% |
|
| 2021/03/22 | 3 | 38.60 | 0 | 0.00 | 38.95 | 3 | 299 | 1.00% |
|
| 2021/03/16 | 0 | 38.00 | 0 | 0.00 | 38.15 | 0 | 295 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 18 | 36.50 | 36.60 | -18 | 276 | -6.52% |
|
| 2021/03/05 | 4 | 36.30 | 0 | 0.00 | 36.45 | 4 | 275 | 1.45% |
|
| 2021/03/03 | 2 | 36.30 | 0 | 0.00 | 36.55 | 2 | 275 | 0.73% |
|
| 2021/03/02 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 273 | 0.73% |
|
| 2021/02/24 | 8 | 36.40 | 0 | 0.00 | 36.15 | 8 | 267 | 2.99% |
|
| 2020/10/30 | 1 | 35.75 | 1 | 35.75 | 35.50 | 0 | 324 | 0.00% |
|
| 2020/10/12 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 300 | 0.33% |
|
| 2020/08/20 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 389 | 0.26% |
|
| 2020/07/28 | 1 | 32.25 | 0 | 0.00 | 32.05 | 1 | 405 | 0.25% |
|
| 2020/07/27 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 400 | 0.25% |
|
| 2020/07/23 | 1 | 33.00 | 0 | 0.00 | 33.35 | 1 | 390 | 0.26% |
|
| 2020/07/22 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 371 | 0.27% |
|
| 2020/07/13 | 1 | 35.20 | 0 | 0.00 | 35.40 | 1 | 329 | 0.30% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 26.85 | 26.05 | -5 | 315 | -1.59% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 29.15 | 28.35 | -3 | 294 | -1.02% |
|
| 2020/03/04 | 0 | 0.00 | 8 | 34.00 | 34.00 | -8 | 187 | -4.27% |
|
| 2020/01/20 | 0 | 0.00 | 8 | 35.00 | 35.00 | -8 | 162 | -4.93% |
|
| 2019/12/23 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 175 | 0.57% |
|
| 2019/11/12 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 220 | 0.45% |
|
| 2019/11/07 | 6 | 34.10 | 0 | 0.00 | 34.20 | 6 | 213 | 2.81% |
|
| 2019/11/06 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 213 | 0.93% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 220 | -0.45% |
|
| 2019/10/30 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 227 | 0.44% |
|
| 2019/10/28 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 234 | 0.43% |
|
| 2019/09/23 | 1 | 33.95 | 0 | 0.00 | 34.10 | 1 | 416 | 0.24% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 437 | -0.23% |
|
| 2019/09/12 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 440 | 0.45% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 32.80 | 32.85 | -5 | 425 | -1.17% |
|
| 2019/07/11 | 8 | 35.43 | 0 | 0.00 | 35.70 | 8 | 314 | 2.54% |
|
| 2019/07/01 | 1 | 34.85 | 0 | 0.00 | 34.65 | 1 | 294 | 0.34% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 33.05 | 33.10 | -3 | 320 | -0.94% |
|
| 2019/05/31 | 3 | 33.20 | 0 | 0.00 | 33.30 | 3 | 323 | 0.93% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 33.15 | 32.95 | -3 | 328 | -0.91% |
|
| 2019/05/09 | 3 | 33.40 | 0 | 0.00 | 33.05 | 3 | 323 | 0.93% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 30.25 | 30.35 | -4 | 158 | -2.53% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 223 | -0.45% |
|
| 2018/08/01 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 222 | 0.45% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 216 | -0.46% |
|
| 2018/07/24 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 212 | 0.47% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 28.20 | 28.35 | -1 | 179 | -0.56% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 28.25 | 28.35 | -5 | 187 | -2.67% |
|
| 2018/05/31 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 178 | 0.56% |
|
| 2018/05/25 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 175 | 0.57% |
|
| 2018/05/24 | 3 | 28.50 | 0 | 0.00 | 28.45 | 3 | 175 | 1.71% |
|
| 2018/05/16 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 176 | 0.57% |
|
| 2018/05/14 | 4 | 28.35 | 0 | 0.00 | 28.35 | 4 | 182 | 2.19% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 28.30 | 28.35 | -10 | 196 | -5.09% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 201 | -0.50% |
|
| 2018/01/24 | 5 | 29.60 | 0 | 0.00 | 29.55 | 5 | 199 | 2.51% |
|
| 2018/01/12 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 165 | 0.61% |
|
| 2018/01/08 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 162 | 0.62% |
|