台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)
可現股當沖
  • 股價
    41.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21
  • 產業
    上櫃 貿易百貨0.00%
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詩肯 (6195)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.241.8000.0041.650.2340.59%
2024/03/2700.000.141.8541.65-0.134-0.15%
2024/03/260.141.8500.0041.600.1340.15%
2024/03/25041.8500.0041.750340.12%
2024/03/22041.8500.0041.750340.03%
2024/03/21041.85241.6041.65-235-5.67%
2024/03/20041.76041.7541.60035-0.01%
2024/03/19041.9300.0041.750340.06%
2024/03/18041.9700.0041.800340.09%
2024/03/150.142.0200.0041.750.1340.19%
2024/03/140.142.0000.0041.900.1340.37%
2024/03/120.142.3000.0042.050.1330.30%
2024/03/11041.7400.0041.800330.05%
2024/03/080.241.9000.0041.700.2320.75%
2024/03/0700.00042.0541.75032-0.06%
2024/03/060.242.2600.0041.800.2320.63%
2024/03/051.241.8900.0041.901.2323.69%
2024/03/040.242.160.142.1541.950.1310.40%
2024/03/01042.1300.0041.950310.12%
2024/02/290.442.1500.0041.950.4321.11%
2024/02/270.142.1500.0041.900.1320.22%
2024/02/260.542.1500.0041.900.5321.67%
2024/02/231.442.00042.1541.951.4314.43%
2024/02/225.241.8800.0041.955.23116.40%
2024/02/21042.1300.0041.950280.15%
2024/02/190.142.3000.0042.000.1290.27%
2024/02/160.142.15141.9041.90-0.929-3.09%
2024/02/05041.82042.0041.550290.11%
2024/02/021.441.7900.0041.751.4294.78%
2024/02/010.242.2400.0041.950.2280.71%
2024/01/311.641.8700.0042.001.6285.74%
2024/01/300.141.710.141.9541.550.1280.33%
2024/01/290.141.7800.0041.500.1280.35%
2024/01/260.241.8900.0041.600.2280.79%
2024/01/25041.8500.0041.550280.07%
2024/01/240.141.9200.0041.700.1270.30%
2024/01/230.142.1500.0041.950.1280.48%
2024/01/190.141.6500.0041.700.1270.23%
2024/01/180.141.6400.0041.500.1270.29%
2024/01/17041.7900.0041.550270.17%
2024/01/16042.0500.0041.650260.09%
2024/01/150.142.0000.0041.750.1260.26%
2024/01/120.142.1500.0041.800.1260.38%
2024/01/11041.9900.0041.750260.05%
2024/01/080.141.9700.0041.900.1260.35%
2024/01/050.341.8900.0041.700.3261.08%
2024/01/040.241.8600.0041.650.2260.71%
2024/01/030.541.9700.0041.750.5261.83%
2024/01/021.241.940.242.1541.851.1264.02%
2023/12/290.142.1600.0042.000.1260.36%
2023/12/280.242.1000.0041.950.2260.88%
2023/12/27042.3100.0041.900260.06%
2023/12/260.142.2000.0041.900.1260.46%
2023/12/250.242.2000.0042.000.2250.85%
2023/12/22042.2000.0042.000260.05%
2023/12/21041.9500.0041.950260.15%
2023/12/20042.3000.0042.000300.07%
2023/12/190.142.2600.0042.100.1330.16%
2023/12/18042.1000.0041.950330.06%
2023/12/15041.8500.0041.700330.09%
2023/12/140.241.7600.0041.700.2330.54%
2023/12/130.141.9100.0041.650.1330.44%
2023/12/120.441.7700.0041.550.4331.15%
2023/12/110.141.9000.0041.650.1340.37%
2023/12/080.142.0500.0041.800.1340.29%
2023/12/07042.8500.0041.650340.03%
2023/12/05042.1000.0041.900370.08%
2023/12/040.141.92041.8541.900.1410.26%
2023/12/010.141.920.241.8541.70040-0.10%
2023/11/290.141.850.241.8541.45-0.240-0.37%
2023/11/28041.950.142.0041.50-0.140-0.20%
2023/11/27041.7000.0041.450400.09%
2023/11/240.141.5000.0041.400.1390.23%
2023/11/22041.68041.6041.35041-0.01%
2023/11/210.141.4000.0041.400.1410.12%
2023/11/20041.4000.0041.250410.07%
2023/11/17041.3100.0041.250420.11%
2023/11/160.341.32041.3540.950.3430.72%
2023/11/15041.3900.0041.100420.07%
2023/11/140.141.2400.0041.050.1420.25%
2023/11/131.341.2100.0041.201.3423.00%
2023/11/10042.00042.9041.850420.01%
2023/11/070.141.850.741.8541.70-0.653-1.17%
2023/11/030.141.53441.3541.35-3.955-7.01%
2023/10/31041.5000.0041.200560.02%
2023/10/30041.4500.0041.200570.07%
2023/10/270.141.6200.0041.400.1570.10%
2023/10/260.141.8700.0041.500.1580.10%
2023/10/240.141.8000.0041.950.1580.16%
2023/10/200.141.8700.0041.650.1590.09%
2023/10/18042.0000.0041.950600.01%
2023/10/170.142.10042.2041.850600.06%
2023/10/130.141.84042.0041.750.1630.10%
2023/10/12041.9000.0041.650630.02%
2023/10/040.141.7300.0041.100.1640.14%
2023/10/03041.4000.0041.250640.02%
2023/10/020.141.5500.0041.000.1650.09%
2023/09/26041.0000.0040.550670.02%
2023/09/250.241.3000.0040.450.2680.22%
2023/09/220.141.3000.0041.050.1650.15%
2023/09/21041.7200.0041.200660.02%
2023/09/19042.2500.0041.850720.01%
2023/09/131.142.0700.0042.001.1731.43%
2023/09/11042.7500.0042.000750.01%
2023/09/080.142.3000.0042.750.1750.10%
2023/09/070.441.6500.0042.700.4740.55%
2023/09/06041.7800.0041.550720.03%
2023/09/050.341.6800.0041.850.3730.38%
2023/09/040.241.8200.0041.450.2720.21%
2023/09/010.441.6600.0041.450.4730.49%
2023/08/31042.0000.0041.250730.01%
2023/08/290.141.3100.0041.050.1730.15%
2023/08/280.241.5500.0041.100.2720.28%
2023/08/220.141.0000.0040.500.1700.10%
2023/08/21141.110.241.5541.050.8681.18%
2023/08/1700.00041.0041.30068-0.04%
2023/08/16042.0000.0040.800670.01%
2023/08/14042.0000.0041.000650.04%
2023/08/110.143.0300.0042.700.1590.08%
2023/08/08044.4500.0044.100540.02%
2023/08/020.144.3000.0043.750.1540.09%
2023/08/01044.2000.0043.800530.02%
2023/07/2800.00044.5043.85053-0.02%
2023/07/2600.00045.0043.85053-0.04%
2023/07/25143.8000.0043.801541.84%
2023/07/24044.4000.0044.100540.04%
2023/07/19044.5000.0044.050540.02%
2023/07/14244.0000.0044.002523.81%
2023/07/11044.0000.0043.700530.02%
2023/07/10043.7000.0043.600540.02%
2023/07/07044.1000.0043.700540.05%
2023/07/060.444.3500.0044.050.4540.68%
2023/07/04044.3000.0044.200520.02%
2023/07/03044.5000.0044.200530.02%
2023/06/2800.00247.1047.30-252-3.78%
2023/06/27047.0000.0046.900480.02%
2023/06/14046.9000.0046.550420.06%
2023/06/12246.3500.0046.352404.98%
2023/06/08046.4500.0046.350380.05%
2023/05/2500.000.146.8046.70-0.144-0.16%
2023/05/23146.8000.0046.651452.20%
2023/05/1200.00146.4546.00-145-2.17%
2023/05/10046.4800.0046.050460.03%
2023/05/030.246.2500.0046.400.2510.41%
2023/04/21046.6000.0046.450520.02%
2023/04/1200.00046.8046.55050-0.03%
2023/03/2900.00146.2046.10-142-2.34%
2023/03/2800.00145.9546.20-142-2.38%
2023/03/20244.9000.0045.002414.83%
2023/03/0100.00144.9045.00-150-1.98%
2023/02/24144.4500.0044.501502.00%
2023/02/21044.3000.0044.050520.02%
2023/02/08144.15144.0544.050610.00%
2023/02/0600.00143.6044.15-159-1.68%
2023/02/01143.1000.0042.551551.81%
2023/01/310.142.9500.0042.600.1540.18%
2023/01/0300.00043.0042.60047-0.04%
2022/12/200.142.9000.0042.900.1470.15%
2022/12/09042.3000.0042.300450.04%
2022/12/06142.6000.0042.501412.40%
2022/11/30142.5000.0042.801352.79%
2022/11/29042.9000.0042.600340.03%
2022/11/250.142.8500.0042.400.1330.15%
2022/11/23042.7500.0042.400310.06%
2022/11/18143.0000.0042.601283.61%
2022/11/170.143.3300.0042.950.1260.47%
2022/11/16043.500.143.5042.85-0.124-0.33%
2022/11/14044.0500.0043.500180.04%
2022/11/11044.8000.0043.500170.06%
2022/11/07044.7500.0045.100140.07%
2022/11/0100.00045.6045.05021-0.02%
2022/10/2800.00045.2045.30022-0.02%
2022/10/20045.7300.0044.850250.12%
2022/09/29046.4700.0046.300330.09%
2022/09/28047.0000.0046.200330.06%
2022/08/22049.5000.0049.000420.02%
2022/08/17049.2500.0049.400430.02%
2022/08/16049.6000.0048.900430.05%
2022/08/15149.2700.0049.201432.39%
2022/08/10050.2000.0050.300440.09%
2022/08/0500.00049.1049.70043-0.05%
2022/08/02048.0000.0048.500420.02%
2022/07/27045.8000.0045.700400.02%
2022/07/26045.7600.0045.500410.02%
2022/06/21049.4500.0049.000610.03%
2022/06/16150.0000.0049.951591.67%
2022/06/080.151.1000.0051.300.1580.15%
2022/05/25050.5000.0050.500620.05%
2022/05/13050.00050.5049.75066-0.01%
2022/05/10052.0000.0052.000660.02%
2022/05/0600.00052.0051.60066-0.05%
2022/04/11053.0000.0052.700630.02%
2022/04/060.254.3000.0053.900.2590.33%
2022/03/31154.6000.0054.001561.79%
2022/03/3000.00054.8055.30045-0.03%
2022/03/21054.1000.0054.200420.02%
2022/03/10053.8000.0053.800420.02%
2022/02/2300.000.154.7054.70-0.137-0.26%
2022/02/2200.00054.9454.40037-0.09%
2022/02/2100.000.155.0054.50-0.136-0.14%
2022/02/1500.00254.8054.40-238-5.20%
2022/02/1100.00054.2053.90037-0.04%
2022/01/2500.00052.3052.50038-0.02%
2022/01/1300.00052.9052.90041-0.03%
2022/01/1200.00152.9052.90-142-2.38%
2022/01/1100.00054.0053.10042-0.01%
2022/01/0500.00052.9053.00040-0.05%
2021/12/2700.000.152.4052.80-0.143-0.23%
2021/12/1300.000.154.3053.00-0.143-0.23%
2021/12/10053.0000.0052.800430.04%
2021/12/08152.700.152.8752.900.9432.17%
2021/11/2200.000.153.0053.20-0.150-0.20%
2021/10/21150.2000.0050.501701.42%
2021/10/1800.000.150.0049.75-0.174-0.07%
2021/10/0600.00048.0548.75082-0.01%
2021/10/050.147.7500.0048.800.1840.06%
2021/09/1400.00049.9549.80097-0.04%
2021/09/0600.00050.1050.0001040.00%
2021/08/270.149.9000.0050.000.11070.09%
2021/08/1300.00049.8549.950115-0.03%
2021/07/2800.00056.0056.100182-0.01%
2021/07/27256.0000.0056.0021831.09%
2021/07/2100.00155.8056.00-1185-0.54%
2021/07/19056.5000.0056.3001850.02%
2021/07/1300.00056.0055.500188-0.01%
2021/07/1200.00056.0055.7001890.00%
2021/07/08156.60156.2056.4001950.00%
2021/07/0200.00056.5056.200207-0.01%
2021/07/011.156.03155.9056.300.12090.04%
2021/06/30155.2000.0055.6012130.47%
2021/06/29154.8000.0055.1012150.46%
2021/06/2100.00054.3054.300237-0.01%
2021/06/1600.00153.4053.30-1242-0.41%
2021/06/03152.9000.0053.0012500.40%
2021/06/0200.00152.7052.70-1254-0.39%
2021/06/01152.9000.0053.0012560.39%
2021/05/2100.00152.5053.10-1265-0.38%
2021/05/2000.00052.0052.300265-0.01%
2021/05/19152.00151.8052.0002640.00%
2021/05/1800.000.151.9752.30-0.1264-0.05%
2021/05/17150.90151.9050.0002640.00%
2021/05/1100.00160.2058.60-1214-0.47%
2021/05/1000.00160.0060.90-1203-0.49%
2021/05/05057.1000.0056.6001900.02%
2021/04/2200.00059.0057.7001810.00%
2021/04/21158.40159.2059.1001760.00%
2021/04/1300.00058.2057.4001770.00%
2021/04/08158.40058.6058.5011650.59%
2021/04/060.157.2000.0056.500.11590.03%
2021/03/24158.80059.0058.8011410.70%
2021/03/17054.80055.0054.900125-0.01%
2021/03/1000.000.253.8154.00-0.2123-0.17%
2021/03/0200.00151.9051.50-1119-0.84%
2021/02/2200.00049.3550.500110-0.01%
2021/02/19150.4000.0050.1011090.91%
2021/02/1800.00050.1050.400110-0.03%
2021/02/1700.00150.2050.30-1110-0.91%
2021/02/030.147.5000.0048.200.11110.05%
2021/02/0200.000.147.3548.00-0.1114-0.04%
2021/01/2900.00048.2047.800118-0.01%
2021/01/25148.1500.0048.7011180.84%
2021/01/22148.8500.0048.9011180.84%
2021/01/2000.00048.2048.050118-0.02%
2021/01/1800.000.150.0049.75-0.1118-0.04%
2021/01/130.151.0000.0051.000.11220.04%
2021/01/1100.000.152.0052.50-0.1121-0.07%
2021/01/0800.00050.1050.500117-0.03%
2021/01/0700.00050.0050.000115-0.04%
2021/01/0500.00048.8049.000110-0.01%
2021/01/0400.00048.4548.850110-0.03%
2020/12/31148.401.148.4048.45-0.1108-0.09%
2020/12/300.148.20048.2048.200.11070.07%
2020/12/2800.00048.2548.4501060.00%
2020/12/2200.000.146.7846.85-0.1102-0.09%
2020/12/150.145.8000.0045.900.1980.05%
2020/12/1400.00045.3547.00097-0.01%
2020/12/1000.00047.1047.10097-0.03%
2020/12/03148.0000.0048.5011050.95%
2020/12/0200.00247.1347.45-2101-1.98%
2020/11/2300.000.244.0044.10-0.291-0.16%
2020/11/200.143.750.142.6044.000900.00%
2020/11/1800.000.143.0044.05-0.189-0.11%
2020/11/1700.00043.8844.00088-0.05%
2020/11/16043.750.143.9144.00-0.187-0.07%
2020/11/0900.000.143.9544.20-0.177-0.08%
2020/11/0600.00044.3843.50075-0.02%
2020/10/280.141.80042.0041.350.1690.12%
2020/10/26141.1500.0041.401681.47%
2020/10/23143.25142.2042.500650.00%
2020/10/2100.00140.2040.50-160-1.66%
2020/10/2000.00039.8039.80058-0.07%
2020/10/190.139.3000.0039.450.1560.09%
2020/10/1500.00039.0038.55054-0.04%
2020/10/140.138.9000.0038.700.1540.15%
2020/10/12038.55038.5538.20054-0.02%
2020/10/0800.000.138.7038.65-0.154-0.18%
2020/10/05036.1000.0038.100540.05%
2020/09/2500.00237.4537.55-257-3.50%
2020/09/240.137.8500.0037.550.1560.15%
2020/09/21038.7500.0038.650530.09%
2020/09/180.139.1000.0038.900.1530.11%
2020/09/1700.00239.1038.70-252-3.78%
2020/09/1600.001.138.9838.65-1.152-2.02%
2020/09/15138.800.139.1538.801511.84%
2020/09/1400.00138.7538.65-150-1.99%
2020/09/11138.300.138.5038.100.9491.80%
2020/09/10139.60140.3038.900470.00%
2020/09/0900.001.137.2638.15-1.138-2.70%
2020/09/080.437.0500.0037.050.4351.01%
2020/09/07036.2000.0036.000330.04%
2020/09/0400.00035.8035.50033-0.04%
2020/09/030.135.80235.4535.55-1.934-5.54%
2020/09/010.334.7500.0034.750.3340.79%
2020/08/28034.7500.0034.450330.09%
2020/08/270.234.550.834.5534.30-0.734-1.89%
2020/08/260.134.25034.2534.200.1340.30%
2020/08/251.133.7700.0033.801.1343.07%
2020/08/24033.9000.0033.650330.12%
2020/08/210.233.7000.0033.400.2340.50%
2020/08/20033.9000.0033.300340.03%
2020/08/190.134.7000.0034.350.1330.24%
2020/08/181.133.9500.0034.051.1333.23%
2020/08/17034.5000.0034.250330.13%
2020/08/130.234.7000.0034.500.2330.65%
2020/08/120.134.7000.0034.500.1340.29%
2020/08/110.334.6500.0034.500.3330.74%
2020/08/100.234.4500.0034.300.2330.55%
2020/08/070.134.6000.0034.350.1330.21%
2020/08/05033.9000.0033.550360.05%
2020/08/040.133.8000.0033.500.1420.33%
2020/08/030.233.7000.0033.450.2430.39%
2020/07/310.333.7500.0033.500.3430.75%
2020/07/300.133.8000.0033.500.1430.14%
2020/07/290.332.6500.0032.400.3420.77%
2020/07/280.133.9000.0032.000.1430.12%
2020/07/27034.65034.6533.900420.04%
2020/07/240.134.800.134.8034.450420.00%
2020/07/23034.8000.0034.400420.01%
2020/07/22034.6000.0034.300420.08%
2020/07/210.134.5500.0034.250.1420.28%
2020/07/200.134.6000.0034.300.1410.26%
2020/07/161.334.6200.0034.301.3432.89%
2020/07/15034.9500.0034.600430.05%
2020/07/140.134.9000.0034.500.1430.21%
2020/07/130.135.7000.0034.850.1440.11%
2020/07/100.235.1500.0034.900.2440.39%
2020/07/090.635.1000.0034.800.6431.30%
2020/07/080.335.0500.0034.800.3430.65%
2020/07/070.134.9500.0034.550.1430.14%
2020/07/030.134.7000.0034.400.1410.13%
2020/07/020.334.6500.0034.350.3410.67%
2020/07/010.334.6500.0034.350.3410.76%
2020/06/300.134.7500.0034.400.1420.27%
2020/06/240.134.6500.0034.000.1420.24%
2020/06/230.134.8000.0034.400.1420.23%
2020/06/22034.9000.0034.500430.05%
2020/06/1900.000.135.1034.50-0.144-0.11%
2020/06/180.534.500.534.5034.30044-0.06%
2020/06/171.134.0200.0033.851.1442.36%
2020/06/160.134.4000.0034.000.1450.14%
2020/06/150.134.3500.0034.000.1460.18%
2020/06/12034.6000.0033.900470.03%
2020/06/11035.0500.0034.550490.09%
2020/06/10035.6500.0035.000500.03%
2020/06/080.136.200.136.2036.200.1520.13%
2020/06/050.235.1000.0034.950.2510.30%
2020/06/040.135.1500.0034.800.1520.15%
2020/06/030.135.1500.0035.000.1530.22%
2020/06/020.435.1000.0034.900.4520.76%
2020/06/010.134.6500.0034.450.1520.12%
2020/05/280.234.2500.0034.000.2530.35%
2020/05/26034.1000.0033.800540.03%
2020/05/250.133.6500.0033.350.1540.24%
2020/05/210.133.9000.0033.750.1540.15%
2020/05/180.233.4500.0033.300.2530.37%
2020/05/150.133.4500.0033.000.1530.09%
2020/05/140.233.3000.0033.000.2530.28%
2020/05/130.134.2500.0034.050.1530.12%
2020/05/040.130.9500.0030.550.1460.22%
2020/04/30031.0500.0030.950460.03%
2020/04/291.230.5300.0030.551.2472.54%
2020/04/24030.2000.0029.950490.03%
2020/04/210.130.6000.0029.450.1500.10%
2020/04/170.132.3000.0032.100.1490.14%
2020/04/150.130.9000.0030.800.1490.10%
2020/04/070.128.8000.0028.650.1490.14%
2020/04/06027.8500.0028.000490.04%
2020/04/010.128.1000.0027.850.1490.19%
2020/03/31028.4000.0028.000490.02%
2020/03/260.228.7500.0028.450.2490.32%
2020/03/25127.5100.0027.951482.11%
2020/03/24025.7500.0025.450470.03%
2020/03/190.124.6000.0024.350.1450.28%
2020/03/180.127.3000.0027.050.1440.16%
2020/03/130.133.0000.0030.350.1410.24%
2020/03/12034.0000.0033.300380.09%
2020/03/110.135.5000.0034.950.1360.30%
2020/03/101.234.7200.0035.001.2363.15%
2020/03/09135.5000.0035.451352.86%
2020/03/040.236.2000.0035.900.2340.59%
2020/03/02036.7000.0035.900330.00%
2020/02/140.137.5500.0037.550.1370.13%
2020/02/12037.8000.0037.550390.05%
2020/02/060.136.750.936.7536.55-0.837-2.13%
2020/02/051.236.0800.0036.301.2373.06%
2020/02/04135.8500.0035.951372.68%
2019/12/180.237.8000.0037.450.2280.69%
2019/11/29037.5000.0036.900280.09%
2019/11/110.136.8500.0036.350.1310.32%
2019/11/080.136.9000.0037.000.1310.32%
2019/10/22137.0000.0037.401402.49%
2019/09/17236.6000.0036.752513.91%
2019/09/11136.7000.0036.701511.96%
2019/08/13139.1000.0038.901412.41%
2019/07/16145.6000.0045.551641.56%
2019/07/11145.3000.0045.201671.49%
2018/10/2900.00244.0044.10-242-4.71%
2018/08/24147.0000.0046.801801.24%
2018/08/20147.5000.0047.301791.25%
2018/06/07158.3000.0058.601901.11%
2018/06/04158.5000.0058.501881.13%
2018/05/16159.5000.0059.401901.11%
2018/04/1100.00162.4062.30-1106-0.94%
2018/03/2300.00161.5061.50-186-1.15%
2018/03/1500.00159.0058.90-172-1.38%
2018/03/0100.00158.8058.80-1100-1.00%
2018/02/26158.1000.0058.2011020.97%
2018/02/06157.3000.0056.9011070.93%
2018/01/3000.00159.6059.50-1102-0.98%
2018/01/2300.00158.5058.40-199-1.01%
2018/01/19157.5000.0057.501971.02%
2018/01/15158.5000.0058.601931.07%
2018/01/1100.00159.1058.60-192-1.08%
詩肯擬配現金每股2元 配息率達97% 現金殖利率4.7%Anue鉅亨-15天前
詩肯Q4旺季重回成長 估有望一路旺到農曆年Anue鉅亨-2023/11/13
詩肯 相關文章
詩肯 相關影音