雷科 (6207)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	68.66	25.1	68.07	67.70	-13.1	6,043	-0.22%
2024/05/02	16	61.87	6	64.23	66.10	10	5,671	0.18%
2024/04/30	2	60.85	2	61.95	63.00	0	5,507	0.00%
2024/04/29	11.1	63.67	12	64.46	63.10	-1	5,421	-0.02%
2024/04/26	53.3	68.30	55	68.51	65.20	-1.8	5,268	-0.03%
2024/04/25	19	60.71	73	64.39	67.50	-54	4,683	-1.15%
2024/04/24	0	62.00	0	61.70	61.40	0	4,424	0.00%
2024/04/23	1	55.11	0	0.00	57.60	1	4,377	0.02%
2024/04/22	6	53.60	27	56.11	53.40	-21	4,378	-0.48%
2024/04/19	18	55.00	2	59.50	58.70	16	4,512	0.35%
2024/04/18	0	0.00	5	61.00	60.80	-5	4,476	-0.11%
2024/04/17	0	61.60	0	0.00	61.40	0	4,449	0.00%
2024/04/15	0	60.60	3	59.97	61.50	-3	4,379	-0.07%
2024/04/12	0	63.00	0	61.90	62.40	0	4,339	0.00%
2024/04/11	20	57.15	10	57.90	58.80	10	4,260	0.23%
2024/04/10	36	58.01	5	57.78	56.60	31	4,198	0.74%
2024/04/09	33	59.45	3	60.77	60.50	30	3,951	0.76%
2024/04/08	12	54.07	12	53.38	56.60	0	3,366	0.00%
2024/04/03	32	51.04	28	50.80	51.50	4	3,026	0.13%
2024/04/02	0	46.00	0	47.55	47.55	0	2,605	0.00%
2024/04/01	0	0.00	1	42.50	43.25	-1	2,326	-0.04%
2024/03/29	0	0.00	0.1	40.80	40.65	-0.1	2,207	-0.01%
2024/03/28	1	40.30	4	40.10	40.35	-3	2,174	-0.14%
2024/03/26	1.1	40.65	1	40.45	40.65	0.1	2,123	0.00%
2024/03/25	3	40.40	0	0.00	40.05	3	2,111	0.14%
2024/03/21	0.1	39.95	0.9	39.00	39.15	-0.8	2,051	-0.04%
2024/03/20	4.1	39.37	0	0.00	39.10	4.1	2,025	0.20%
2024/03/19	1.1	39.90	0	0.00	38.95	1.1	2,004	0.05%
2024/03/14	0	0.00	1	37.00	36.60	-1	1,935	-0.05%
2024/03/11	1	38.95	1	38.95	39.00	0	1,914	0.00%
2024/03/08	0	0.00	2	40.00	38.25	-2	1,902	-0.11%
2024/03/06	0	0.00	2	40.73	40.85	-2	1,773	-0.11%
2024/03/05	0	0.00	1	40.85	40.15	-1	1,722	-0.06%
2024/02/27	0	0.00	0.1	40.25	40.40	-0.1	1,475	-0.01%
2024/02/26	0	0.00	0.8	41.05	41.20	-0.8	1,396	-0.06%
2024/02/23	5	39.77	1	39.75	39.85	4	1,255	0.32%
2024/02/22	3	38.57	2	38.30	39.05	1	1,050	0.10%
2024/02/19	0	0.00	0.3	35.75	36.90	-0.3	729	-0.04%
2024/02/15	0	0.00	6	34.13	34.05	-6	659	-0.91%
2024/02/05	2	34.25	0	0.00	33.85	2	654	0.31%
2024/02/02	0	0.00	1	34.40	34.05	-1	654	-0.15%
2024/02/01	3	34.25	0	0.00	34.00	3	650	0.46%
2024/01/30	0	0.00	2	33.78	33.55	-2	635	-0.31%
2024/01/29	4	34.40	0	0.00	34.10	4	630	0.63%
2024/01/26	0	34.30	0	0.00	33.65	0	622	0.00%
2024/01/24	0	34.35	0	0.00	34.55	0	608	0.00%
2024/01/22	0	0.00	4	34.15	34.35	-4	583	-0.69%
2024/01/19	0.1	33.35	0	0.00	34.55	0.1	564	0.01%
2024/01/17	0	0.00	0.3	33.60	33.35	-0.3	508	-0.05%
2024/01/16	0.1	33.70	1	33.60	34.30	-1	495	-0.19%
2024/01/15	5.5	34.63	1	35.00	34.10	4.5	461	0.97%
2024/01/08	0	0.00	2	33.15	32.70	-2	285	-0.70%
2024/01/04	0	32.90	0	0.00	32.65	0	280	0.01%
2024/01/03	2	32.75	0	0.00	33.20	2	275	0.72%
2023/12/08	7	32.55	7.3	32.73	32.55	-0.3	183	-0.14%
2023/11/28	0	0.00	0.1	30.50	30.55	-0.1	150	-0.03%
2023/09/14	0.3	31.54	0	0.00	31.45	0.3	990	0.03%
2023/09/06	1	31.75	1	32.40	32.35	0	1,064	0.00%
2023/08/08	1	34.05	0	0.00	33.20	1	991	0.10%
2023/08/07	7	32.61	7.9	31.89	32.60	-0.9	965	-0.09%
2023/07/25	0	0.00	1	32.35	32.35	-1	560	-0.18%
2023/07/20	1	30.30	0	0.00	30.80	1	516	0.19%
2023/07/17	0	0.00	10	33.78	33.35	-10	473	-2.11%
2023/07/14	11	32.80	2	31.99	33.25	9.1	395	2.29%
2023/07/13	0	0.00	1	31.65	31.75	-1	315	-0.32%
2023/07/10	1	30.20	0	0.00	30.05	1	250	0.40%
2023/07/07	0	30.50	0	0.00	30.60	0	247	0.00%
2023/07/05	0	0.00	1	31.20	31.50	-1	239	-0.42%
2023/06/27	1	30.45	0	0.00	30.10	1	220	0.45%
2023/06/20	0	0.00	1	31.50	31.25	-1	207	-0.49%
2023/06/19	7	31.07	7	31.50	31.20	0	192	0.00%
2023/06/16	1	29.65	0	0.00	29.95	1	166	0.60%
2023/06/14	0	30.00	0	0.00	29.90	0	146	0.00%
2023/05/31	0.2	28.45	0	0.00	28.55	0.2	195	0.08%
2023/04/18	0	28.75	0	0.00	28.70	0	220	0.00%
2023/04/17	0	28.50	0	0.00	28.65	0	222	0.00%
2023/04/14	0	28.90	0	0.00	28.50	0	222	0.00%
2023/04/12	0	28.35	0	0.00	28.60	0	218	0.00%
2023/04/10	0	28.10	0	0.00	28.15	0	216	0.00%
2023/03/31	0	28.05	0	0.00	27.95	0	216	0.00%
2023/03/30	0	27.90	0	0.00	28.00	0	216	0.00%
2023/03/29	0	27.95	0	0.00	27.85	0	212	0.00%
2023/03/17	0	0.00	0	27.80	27.25	0	203	0.00%
2023/03/13	0	0.00	0	27.20	27.55	0	201	0.00%
2023/03/07	0	29.30	0	0.00	29.00	0	185	0.00%
2023/03/03	1	29.10	1	29.75	29.60	0	174	0.01%
2023/02/16	0	26.55	0	0.00	26.30	0	83	0.00%
2023/02/14	0.1	26.00	0	0.00	26.05	0.1	84	0.06%
2023/01/30	0	25.85	0	0.00	26.00	0	84	0.00%
2022/12/08	0	27.05	0	0.00	26.90	0	101	0.00%
2022/11/09	0	0.00	0	25.00	25.25	0	376	0.00%
2022/10/28	2	23.95	0	0.00	23.75	2	364	0.55%
2022/10/24	0	0.00	0.4	24.50	24.60	-0.4	371	-0.09%
2022/09/12	0	0.00	3	28.15	28.15	-3	401	-0.75%
2022/09/05	0	0.00	3	27.25	27.30	-3	402	-0.74%
2022/08/31	2	28.50	0	0.00	28.50	2	396	0.50%
2022/08/30	4	28.55	0	0.00	28.60	4	394	1.01%
2022/08/25	0	0.00	0	30.20	29.70	0	375	-0.01%
2022/08/23	2	29.55	2.1	29.45	29.45	-0.1	285	-0.02%
2022/08/22	0.1	28.37	1	29.00	27.50	-0.9	167	-0.54%
2022/07/19	0	26.65	0	0.00	26.45	0	187	0.00%
2022/07/18	0	26.55	0	0.00	26.40	0	192	0.00%
2022/07/06	0	24.70	0	0.00	24.40	0	211	0.00%
2022/06/27	1	27.70	1	27.35	27.60	0	223	0.00%
2022/06/16	0	0.00	0	30.00	28.50	0	238	0.00%
2022/05/27	0	0.00	0.1	28.90	28.75	-0.1	351	-0.03%
2022/05/11	0.1	29.60	0	0.00	29.45	0.1	440	0.02%
2022/05/03	0.3	30.50	0	0.00	30.25	0.3	503	0.06%
2022/04/28	0.4	30.46	0	0.00	32.15	0.4	531	0.07%
2022/04/21	0	32.55	0	0.00	32.30	0	591	0.00%
2022/04/19	0	33.00	0	0.00	31.95	0	625	0.00%
2022/04/15	0.3	32.65	0	0.00	32.65	0.3	702	0.04%
2022/04/13	0.1	33.50	0	0.00	33.30	0.1	805	0.01%
2022/04/12	0	33.30	0	0.00	33.35	0	853	0.00%
2022/04/11	0	33.50	0	0.00	33.45	0	909	0.00%
2022/04/08	0.1	34.20	0	0.00	34.05	0.1	977	0.01%
2022/03/18	0.2	34.28	0	0.00	34.60	0.2	2,102	0.01%
2022/03/15	0	0.00	3	33.55	33.60	-3	2,198	-0.14%
2022/03/14	0.1	33.80	0	0.00	33.85	0.1	2,197	0.00%
2022/03/10	0.1	35.40	0	0.00	34.45	0.1	2,198	0.00%
2022/03/08	0.1	33.75	0	0.00	33.60	0.1	2,198	0.00%
2022/03/04	0.1	35.60	0	0.00	35.20	0.1	2,174	0.00%
2022/03/03	0.1	35.50	0	0.00	35.60	0.1	2,173	0.00%
2022/03/01	0.1	35.95	0	0.00	36.00	0.1	2,135	0.00%
2022/02/24	0	0.00	4	36.41	35.25	-4	2,127	-0.19%
2022/02/23	4.1	36.39	5	36.31	36.75	-0.9	2,118	-0.04%
2022/02/21	2	37.00	0	0.00	36.90	2	2,109	0.09%
2022/02/17	3.1	36.91	0	0.00	36.60	3.1	2,112	0.15%
2022/01/25	4	36.55	4	36.85	35.60	0	2,054	0.00%
2022/01/12	0.1	38.30	0	0.00	37.80	0.1	1,905	0.01%
2022/01/06	1	39.45	1	39.05	39.00	0	1,768	0.00%
2022/01/04	1	38.50	0	0.00	39.65	1	1,651	0.06%
2022/01/03	3	39.78	2	41.50	39.30	1	1,595	0.06%
2021/12/29	1	41.25	4	41.55	41.10	-3	1,464	-0.20%
2021/12/28	3	39.42	2	40.35	40.70	1	1,344	0.07%
2021/12/27	5	40.59	1	39.85	39.85	4	1,214	0.33%
2021/12/20	1	34.50	0	0.00	34.60	1	627	0.16%
2021/12/13	0	0.00	0.1	34.40	34.40	-0.1	376	-0.03%
2021/12/07	0	0.00	2	31.00	30.90	-2	275	-0.73%
2021/11/17	0	0.00	1	31.90	32.00	-1	270	-0.37%
2021/11/08	2	30.25	0	0.00	30.30	2	278	0.72%
2021/10/07	0	29.20	0	0.00	29.35	0	1,096	0.00%
2021/10/01	0.1	29.10	0	0.00	28.90	0.1	1,119	0.01%
2021/08/27	1	31.50	3	31.50	31.50	-2	1,170	-0.17%
2021/08/13	3	32.35	0	0.00	32.20	3	1,160	0.26%
2021/07/16	0	0.00	1	35.00	34.60	-1	892	-0.11%
2021/06/11	1	32.80	0.2	32.50	31.95	0.8	1,420	0.06%
2021/06/10	0	0.00	1	32.10	31.80	-1	1,426	-0.07%
2021/06/09	2	31.48	1	31.55	31.50	1	1,469	0.07%
2021/06/02	0	0.00	3	30.00	30.00	-3	1,461	-0.21%
2021/05/04	0	0.00	5	32.20	31.60	-5	1,359	-0.37%
2021/04/29	0	0.00	1	35.25	34.60	-1	1,256	-0.08%
2021/04/20	1	34.45	0	0.00	34.85	1	1,197	0.08%
2021/04/19	2	33.70	0	0.00	33.65	2	1,208	0.17%
2021/04/15	0	0.00	2	33.30	33.25	-2	1,364	-0.15%
2021/04/14	1	32.40	0	0.00	33.00	1	1,362	0.07%
2021/04/08	2	34.73	0	0.00	34.85	2	1,313	0.15%
2021/04/07	1	34.75	1	34.75	34.65	0	1,303	0.00%
2021/04/06	2	35.30	0	0.00	35.30	2	1,272	0.16%
2021/04/01	1	33.80	4	34.05	33.80	-3	1,186	-0.25%
2021/03/31	4	32.70	0	0.00	32.55	4	1,092	0.37%
2021/03/26	1	31.15	1	31.30	31.05	0	1,075	0.00%
2021/03/24	0	31.80	0	0.00	31.60	0	1,084	0.00%
2021/03/22	52	33.38	69	32.89	31.80	-17	1,160	-1.46%
2021/03/19	16	31.80	5	31.33	32.20	11	1,102	1.00%
2021/03/18	0	0.00	10	30.29	30.25	-10	1,075	-0.93%
2021/03/16	0	29.80	0	0.00	29.80	0	1,131	0.00%
2021/03/15	2	29.93	7	29.93	29.90	-5	1,294	-0.39%
2021/03/08	2	27.93	0	0.00	27.80	2	1,333	0.15%
2021/02/22	0	0.00	1	28.25	28.15	-1	1,360	-0.07%
2021/02/19	1	28.40	0	0.00	28.20	1	1,350	0.07%
2021/01/26	0	0.00	2	27.40	27.10	-2	1,320	-0.15%
2021/01/18	0	0.00	5	27.87	28.10	-5	1,267	-0.39%
2021/01/15	4	29.08	9	28.73	28.65	-5	1,255	-0.40%
2021/01/14	0	0.00	4	29.26	29.30	-4	1,231	-0.32%
2021/01/13	0	0.00	2	29.35	29.45	-2	1,221	-0.16%
2021/01/12	28	29.82	0	0.00	29.15	28	1,205	2.32%
2021/01/11	4	30.18	1	30.30	29.55	3	1,166	0.26%
2021/01/08	3	29.65	2	28.90	30.05	1	1,079	0.09%
2020/12/30	1	29.05	1	29.15	28.80	0	941	0.00%
2020/12/28	1	28.60	0	0.00	28.60	1	925	0.11%
2020/12/18	0	0.00	1	29.70	29.30	-1	855	-0.12%
2020/12/17	2	30.25	10	31.70	30.00	-8	837	-0.96%
2020/12/16	10	30.30	0	0.00	30.50	10	733	1.36%
2020/12/14	0	0.00	1	29.45	29.40	-1	609	-0.16%
2020/12/11	0	0.00	1	28.50	28.70	-1	593	-0.17%
2020/12/09	1	30.25	6	30.37	30.70	-5	509	-0.98%
2020/11/24	0	0.00	1	25.35	25.50	-1	314	-0.32%
2020/11/23	0	0.00	1	24.85	24.90	-1	292	-0.34%
2020/09/25	0	0.00	1	23.35	23.45	-1	320	-0.31%
2020/09/18	1	25.25	0	0.00	25.25	1	310	0.32%
2020/09/16	0.2	25.20	0	0.00	25.15	0.2	304	0.07%
2020/09/11	0	0.00	4	26.00	25.70	-4	289	-1.38%
2020/09/10	8	26.30	2	26.30	26.00	6	257	2.33%
2020/08/05	0	0.00	1	22.85	22.95	-1	193	-0.52%
2020/07/31	1	23.90	0	0.00	23.95	1	229	0.44%
2020/07/30	1	23.90	0	0.00	23.90	1	230	0.43%
2020/07/28	0	0.00	1	23.65	23.50	-1	232	-0.43%
2020/07/06	1	24.35	0	0.00	24.25	1	236	0.42%
2020/05/12	1	24.45	0	0.00	24.00	1	261	0.38%
2019/10/02	1	26.80	0	0.00	26.70	1	242	0.41%
2019/09/26	0	0.00	2	25.50	25.40	-2	212	-0.94%
2019/09/03	2	25.20	0	0.00	25.05	2	213	0.93%
2019/07/11	2	29.40	0	0.00	29.35	2	197	1.01%
2019/07/01	0	0.00	6	29.20	29.10	-6	251	-2.39%
2019/06/27	0	0.00	4	28.55	28.60	-4	276	-1.45%
2019/06/10	0	0.00	1	27.95	27.95	-1	319	-0.31%
2019/06/05	0	0.00	4	28.70	28.50	-4	312	-1.28%
2019/05/29	0	0.00	2	28.30	28.40	-2	319	-0.63%
2019/05/16	1	29.05	0	0.00	29.05	1	360	0.28%
2019/04/18	0	0.00	1	31.10	31.10	-1	413	-0.24%
2019/04/08	1	32.40	0	0.00	32.15	1	395	0.25%
2019/04/03	0	0.00	1	32.10	32.20	-1	384	-0.26%
2019/03/29	1	31.25	0	0.00	31.05	1	341	0.29%
2019/03/11	0	0.00	1	29.90	29.90	-1	412	-0.24%
2019/03/08	1	30.00	0	0.00	29.90	1	467	0.21%
2018/12/17	0	0.00	1	30.30	30.00	-1	943	-0.11%
2018/12/05	0	0.00	3	32.10	32.10	-3	982	-0.31%
2018/12/03	2	32.15	3	33.30	33.10	-1	991	-0.10%
2018/11/30	1	31.25	0	0.00	31.35	1	946	0.11%
2018/11/29	3	31.60	0	0.00	31.00	3	947	0.32%
2018/11/19	0	0.00	1	29.90	30.35	-1	1,132	-0.09%
2018/11/16	0	0.00	1	29.95	29.30	-1	1,127	-0.09%
2018/11/13	0	0.00	1	28.75	29.10	-1	1,163	-0.09%
2018/11/09	2	29.50	0	0.00	29.55	2	1,225	0.16%
2018/11/01	1	29.15	1	30.70	30.60	0	1,302	0.00%
2018/10/26	0	0.00	1	28.50	28.45	-1	1,363	-0.07%
2018/10/09	1	32.00	1	31.50	31.40	0	2,024	0.00%
2018/10/04	1	37.20	0	0.00	36.35	1	2,304	0.04%
2018/10/02	0	0.00	1	37.95	37.90	-1	2,517	-0.04%
2018/09/28	1	37.45	0	0.00	37.50	1	2,916	0.03%
2018/09/26	4	39.10	0	0.00	38.10	4	3,549	0.11%
2018/09/20	0	0.00	2	37.60	37.05	-2	4,007	-0.05%
2018/09/07	4	39.45	2	38.93	38.95	2	5,482	0.04%
2018/09/04	0	0.00	1	41.90	41.70	-1	5,717	-0.02%
2018/08/31	2	42.28	2	42.10	42.45	0	5,838	0.00%
2018/08/29	2	41.55	0	0.00	42.15	2	6,169	0.03%
2018/08/27	0	0.00	1	41.00	40.50	-1	6,415	-0.02%
2018/08/16	0	0.00	1	40.50	40.65	-1	7,126	-0.01%
2018/08/14	1	38.60	0	0.00	39.95	1	7,076	0.01%
2018/08/09	0	0.00	4	41.35	41.00	-4	7,000	-0.06%
2018/08/07	1	41.50	0	0.00	42.40	1	7,096	0.01%
2018/08/06	0	0.00	1	41.95	41.10	-1	7,169	-0.01%
2018/08/03	4	41.08	3	40.83	41.50	1	7,161	0.01%
2018/08/01	0	0.00	1	42.40	42.50	-1	7,127	-0.01%
2018/07/24	6	47.18	1	46.10	46.10	5	6,962	0.07%
2018/07/23	1	44.40	2	44.90	46.40	-1	6,928	-0.01%
2018/07/20	2	45.90	0	0.00	43.35	2	6,835	0.03%
2018/07/19	9	46.33	8	46.50	46.55	1	6,762	0.01%
2018/07/16	20	53.66	15	52.05	51.50	5	6,550	0.08%
2018/07/12	2	51.55	2	51.60	51.80	0	6,308	0.00%
2018/07/06	8	53.14	5	52.84	51.50	3	6,022	0.05%
2018/07/05	12	54.49	10	54.53	54.00	2	5,725	0.03%
2018/07/04	4	54.03	10	54.87	55.90	-6	5,482	-0.11%
2018/07/03	5	52.34	3	52.27	50.90	2	5,082	0.04%
2018/07/02	4	48.79	4	49.41	49.55	0	4,886	0.00%
2018/06/29	3	47.90	1	47.50	48.05	2	4,744	0.04%
2018/06/28	6	50.11	5	49.48	47.60	1	4,587	0.02%
2018/06/26	7	43.31	5	44.10	43.95	2	3,985	0.05%
2018/06/25	6	46.17	6	46.02	42.05	0	3,828	0.00%
2018/06/22	1	41.25	2	41.83	42.90	-1	3,486	-0.03%
2018/06/21	1	39.25	0	0.00	39.00	1	3,223	0.03%
2018/06/19	0	0.00	1	38.50	38.60	-1	3,218	-0.03%
2018/06/14	4	39.11	4	39.25	38.60	0	3,191	0.00%
2018/06/12	5	40.50	10	40.55	40.50	-5	3,083	-0.16%
2018/06/11	5	40.30	5	39.70	39.50	0	2,948	0.00%
2018/06/08	0	0.00	1	39.30	38.90	-1	2,850	-0.04%
2018/06/06	16	40.17	12	39.47	39.25	4	2,654	0.15%
2018/06/01	1	38.15	1	37.75	35.50	0	2,067	0.00%
2018/05/31	1	37.45	2	36.90	37.45	-1	1,884	-0.05%
2018/05/30	2	34.10	5	34.50	34.05	-3	1,756	-0.17%
2018/05/29	10	36.13	4	36.20	35.45	6	1,697	0.35%
2018/05/28	3	34.27	2	34.90	34.90	1	1,429	0.07%
2018/05/25	0	0.00	1	31.40	31.75	-1	1,256	-0.08%
2018/05/15	2	33.40	2	33.05	32.50	0	1,189	0.00%
2018/05/14	2	32.03	2	32.18	32.90	0	1,072	0.00%
2018/04/30	0	0.00	5	31.00	30.80	-5	880	-0.57%
2018/04/27	5	31.70	0	0.00	30.95	5	880	0.57%
2018/04/26	0	0.00	18	30.50	30.10	-18	868	-2.07%
2018/04/25	0	0.00	2	30.70	30.50	-2	887	-0.23%
2018/04/23	3	31.93	3	31.55	31.50	0	887	0.00%
2018/04/20	10	33.00	3	32.60	32.00	7	878	0.80%
2018/04/17	1	32.10	1	32.90	31.35	0	833	0.00%
2018/04/16	10	32.85	0	0.00	32.00	10	777	1.29%
2018/04/13	3	30.80	0	0.00	30.60	3	748	0.40%
2018/03/30	1	31.10	0	0.00	31.15	1	1,164	0.09%
2018/03/21	0	0.00	1	30.70	31.75	-1	1,114	-0.09%
2018/03/20	0	0.00	5	30.20	30.25	-5	1,066	-0.47%
2018/03/15	5	30.35	0	0.00	30.55	5	1,070	0.47%
2018/02/21	1	29.00	0	0.00	29.10	1	1,237	0.08%
2018/01/08	0	0.00	1	31.25	31.00	-1	1,139	-0.09%
2018/01/03	1	32.55	0	0.00	31.95	1	937	0.11%