旺矽 (6223)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
386.0
漲跌
▲17.5
漲幅
+4.75%
成交量
4,903張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	17	386.38	22.5	389.29	386.00	-5.5	3,577	-0.15%
2024/04/22	5.7	382.68	2.5	382.52	368.50	3.2	3,573	0.09%
2024/04/19	1	381.14	1.3	392.77	397.50	-0.3	3,606	-0.01%
2024/04/18	5.3	399.96	2	399.50	393.50	3.3	3,626	0.09%
2024/04/17	0	407.00	0	0.00	414.00	0	3,632	0.00%
2024/04/16	5	373.30	5.3	377.58	376.50	-0.3	3,740	-0.01%
2024/04/15	0.5	400.75	4.1	392.13	390.50	-3.6	3,875	-0.09%
2024/04/12	14	395.71	5.1	400.30	408.00	9	3,809	0.23%
2024/04/11	0	344.75	4	352.60	371.00	-4	3,735	-0.11%
2024/04/10	0	342.57	5	340.60	337.50	-5	3,738	-0.13%
2024/04/09	3.5	329.15	6.2	332.37	325.00	-2.7	3,756	-0.07%
2024/04/08	4	323.63	2	324.50	324.00	2	3,908	0.05%
2024/04/03	4.2	325.13	0	0.00	324.00	4.2	3,918	0.11%
2024/04/02	2	323.81	4	328.25	327.00	-2	3,928	-0.05%
2024/04/01	3.1	320.84	4	320.00	321.00	-0.9	3,891	-0.02%
2024/03/29	0	311.00	1	311.00	312.00	-1	3,872	-0.03%
2024/03/28	1	305.00	0	306.75	304.50	1	3,889	0.02%
2024/03/26	1	310.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	5	314.72	5	320.40	310.00	0	3,910	0.00%
2024/03/21	5	314.60	0	0.00	311.00	5	3,914	0.13%
2024/03/20	2	318.50	0	0.00	317.00	2	3,910	0.05%
2024/03/19	3	326.52	0	0.00	324.50	3	3,939	0.08%
2024/03/18	0	324.00	1	324.50	327.00	-1	3,902	-0.03%
2024/03/15	3	313.98	7	306.43	312.50	-4	3,867	-0.10%
2024/03/14	1	300.00	2	304.34	300.50	-1	3,825	-0.03%
2024/03/13	8	311.50	5	315.40	306.00	3	3,812	0.08%
2024/03/12	3.1	321.49	21	315.86	320.00	-18	3,767	-0.48%
2024/03/11	2	295.00	50	298.61	302.00	-48	3,706	-1.30%
2024/03/08	27	298.06	0	0.00	289.00	27	3,654	0.74%
2024/03/07	5	325.50	4	329.88	321.00	1	3,551	0.03%
2024/03/06	4	322.75	3	325.50	323.50	1	3,530	0.03%
2024/03/05	6	333.67	4	336.00	331.50	2	3,564	0.06%
2024/03/04	13	330.85	6	332.67	333.00	7	3,509	0.20%
2024/03/01	12	323.21	5	327.80	326.00	7	3,483	0.20%
2024/02/29	5	320.40	5	322.10	323.00	0	3,473	0.00%
2024/02/27	8	318.81	19	324.55	322.00	-11	3,465	-0.32%
2024/02/26	8	324.06	4	324.63	320.00	4	3,478	0.11%
2024/02/23	1	340.00	0	0.00	340.00	1	3,439	0.03%
2024/02/22	6	334.08	7	336.93	339.50	-1	3,400	-0.03%
2024/02/21	2	308.25	9	309.11	327.50	-7	3,281	-0.21%
2024/02/19	7	298.00	1	297.00	296.00	6	3,257	0.18%
2024/02/16	5	305.00	9	306.61	305.50	-4	3,264	-0.12%
2024/02/15	11	286.09	5	289.00	298.00	6	3,261	0.18%
2024/02/05	1	274.00	1	278.00	275.00	0	3,275	0.00%
2024/02/02	3	279.83	2	282.00	278.50	1	3,359	0.03%
2024/02/01	1	272.00	1	275.00	278.50	0	3,349	0.00%
2024/01/31	0	0.00	8	275.94	276.50	-8	3,354	-0.24%
2024/01/30	0	0.00	1	268.50	269.00	-1	3,312	-0.03%
2024/01/29	2	262.75	1	265.00	265.50	1	3,396	0.03%
2024/01/25	1	266.50	0	0.00	259.50	1	3,461	0.03%
2024/01/23	2	269.25	0	0.00	267.00	2	3,452	0.06%
2024/01/22	3	272.00	5	272.50	272.00	-2	3,432	-0.06%
2024/01/19	16	270.78	10	265.45	263.50	6	3,380	0.18%
2024/01/17	1	261.50	1	261.00	261.50	0	3,219	0.00%
2024/01/16	2	266.25	1	264.00	265.00	1	3,187	0.03%
2024/01/15	0	0.00	2	260.75	265.00	-2	3,135	-0.06%
2024/01/12	1	253.00	1	255.00	251.50	0	3,050	0.00%
2024/01/11	1	253.00	0	0.00	252.00	1	3,000	0.03%
2024/01/10	2	254.75	2	250.25	257.50	0	2,971	0.00%
2024/01/09	7	245.79	15	248.27	254.00	-8	2,809	-0.28%
2024/01/08	3	229.67	7	232.57	231.00	-4	2,649	-0.15%
2024/01/04	2	237.75	2	237.50	231.50	0	2,738	0.00%
2024/01/03	0	0.00	0.1	241.00	239.00	-0.1	2,700	0.00%
2024/01/02	13	226.08	29.1	229.50	234.00	-16.1	2,616	-0.62%
2023/12/29	5	216.30	2	219.00	217.50	3	2,431	0.12%
2023/12/28	1	215.00	3.1	215.00	216.00	-2.1	2,439	-0.08%
2023/12/27	2	210.50	0	0.00	211.00	2	2,442	0.08%
2023/12/26	0.1	207.50	0	0.00	209.50	0.1	2,485	0.00%
2023/12/25	12	209.42	0	0.00	207.00	12	2,510	0.48%
2023/12/21	3	210.00	3	212.50	212.00	0	2,566	0.00%
2023/12/20	7	215.14	0	0.00	213.50	7	2,573	0.27%
2023/12/19	11	213.27	11	215.36	216.00	0	2,551	0.00%
2023/12/18	4	213.75	2	216.00	214.00	2	2,599	0.08%
2023/12/14	0	0.00	12	218.54	216.50	-12	2,692	-0.45%
2023/12/13	2	210.00	2	211.00	211.00	0	2,668	0.00%
2023/12/12	7	211.93	4	214.50	210.00	3	2,817	0.11%
2023/12/11	1	209.00	0	0.00	209.50	1	2,895	0.03%
2023/12/08	18	210.17	0	0.00	208.50	18	2,904	0.62%
2023/12/07	0.1	208.50	0.1	209.00	206.50	0	2,939	0.00%
2023/12/06	0	0.00	5	210.00	208.50	-5	3,000	-0.17%
2023/12/05	7	206.43	2.1	208.05	207.50	4.9	3,053	0.16%
2023/12/04	2	211.50	1	212.00	211.50	1	3,095	0.03%
2023/12/01	1	217.00	0	0.00	216.00	1	3,152	0.03%
2023/11/30	0	0.00	2	219.00	219.00	-2	3,267	-0.06%
2023/11/29	0	0.00	2	218.00	216.00	-2	3,261	-0.06%
2023/11/28	0	0.00	5	214.10	215.00	-5	3,291	-0.15%
2023/11/27	4	210.38	3	213.00	208.50	1	3,303	0.03%
2023/11/22	1	225.50	2	225.25	226.00	-1	3,324	-0.03%
2023/11/21	1	223.50	0	0.00	223.00	1	3,345	0.03%
2023/11/17	8	225.19	4	223.25	224.50	4	3,381	0.12%
2023/11/16	0.2	223.67	2	225.00	226.00	-1.9	3,327	-0.06%
2023/11/15	11	225.59	0	0.00	223.50	11	3,324	0.33%
2023/11/14	8.1	220.37	4	220.13	223.00	4.1	3,341	0.12%
2023/11/13	2.1	225.76	6	224.00	226.50	-3.9	3,348	-0.12%
2023/11/10	4	217.50	4	218.63	218.00	0	3,294	0.00%
2023/11/09	0	0.00	1	215.43	214.00	-1	3,230	-0.03%
2023/11/08	2	210.00	2	214.25	215.00	0	3,273	0.00%
2023/11/07	1	212.50	0	0.00	213.50	1	3,391	0.03%
2023/11/06	3	208.50	3.1	211.26	211.50	-0.1	3,438	0.00%
2023/11/03	0	0.00	0.1	203.00	203.00	-0.1	3,443	0.00%
2023/11/02	0	0.00	8.1	190.43	196.50	-8.1	3,396	-0.24%
2023/11/01	1.1	183.71	0	0.00	186.00	1.1	3,402	0.03%
2023/10/31	8	190.69	0	0.00	189.00	8	3,417	0.23%
2023/10/25	0	0.00	2	199.00	198.00	-2	3,874	-0.05%
2023/10/24	0	0.00	0	197.60	198.50	0	3,931	0.00%
2023/10/23	0	0.00	0	196.00	193.50	0	4,031	0.00%
2023/10/20	0	190.50	4	191.38	193.50	-4	4,176	-0.09%
2023/10/19	9.1	193.84	5	195.50	194.00	4.1	4,201	0.10%
2023/10/18	1.1	199.55	5	206.00	201.00	-3.9	4,193	-0.09%
2023/10/13	2	215.25	6	215.42	214.50	-4	4,308	-0.09%
2023/10/12	2	210.75	28	206.70	211.50	-26	4,323	-0.60%
2023/10/11	22	205.07	16	198.69	198.00	6	4,416	0.14%
2023/10/06	1	206.00	18	209.39	205.50	-17	4,503	-0.38%
2023/10/05	3	206.67	0	0.00	206.50	3	4,529	0.07%
2023/10/03	2	210.25	0	0.00	209.00	2	4,556	0.04%
2023/10/02	4	211.13	14	210.79	213.00	-10	4,587	-0.22%
2023/09/28	5	203.30	7	207.07	205.00	-2	4,594	-0.04%
2023/09/27	2	204.25	9	203.11	205.50	-7	4,638	-0.15%
2023/09/26	10	208.70	7	210.29	204.50	3	4,749	0.06%
2023/09/25	2	212.50	0	0.00	211.00	2	4,841	0.04%
2023/09/22	0	0.00	4	208.38	212.00	-4	4,854	-0.08%
2023/09/21	6	204.08	4.1	206.79	207.00	2	4,855	0.04%
2023/09/20	1	218.50	0	0.00	212.50	1	4,812	0.02%
2023/09/19	6	215.67	3	217.17	216.00	3	4,785	0.06%
2023/09/18	4	212.75	0	0.00	212.50	4	4,750	0.08%
2023/09/15	0	0.00	4.1	225.95	217.50	-4.1	4,789	-0.08%
2023/09/14	0	0.00	1	219.00	219.00	-1	4,687	-0.02%
2023/09/12	1	212.00	12	210.17	210.00	-11	4,745	-0.23%
2023/09/11	1	207.00	0	0.00	205.00	1	4,753	0.02%
2023/09/08	1	210.50	2	210.00	214.00	-1	4,732	-0.02%
2023/09/07	2	212.75	5	213.00	213.50	-3	4,749	-0.06%
2023/09/06	1	207.00	2	208.50	208.50	-1	4,754	-0.02%
2023/09/05	3.1	206.36	7	208.71	210.00	-3.9	4,819	-0.08%
2023/09/04	2	198.00	5.1	197.10	199.50	-3.1	4,793	-0.06%
2023/09/01	10	193.80	1	193.50	191.50	9	4,882	0.18%
2023/08/31	1	194.50	2	196.75	197.00	-1	4,881	-0.02%
2023/08/30	0.1	195.00	5	195.00	194.50	-4.9	4,947	-0.10%
2023/08/29	7	189.07	0	0.00	191.00	7	4,943	0.14%
2023/08/28	18	195.00	1.2	197.61	192.00	16.8	4,945	0.34%
2023/08/25	1	193.50	1.1	193.10	191.00	-0.1	4,953	0.00%
2023/08/24	3	193.17	1	196.00	193.00	2	5,016	0.04%
2023/08/23	1	191.00	0	0.00	191.00	1	5,105	0.02%
2023/08/22	5	194.60	0.5	196.00	193.00	4.5	5,308	0.08%
2023/08/21	14.3	196.32	1	197.00	196.00	13.3	5,429	0.24%
2023/08/18	0	0.00	2	197.00	197.00	-2	5,480	-0.04%
2023/08/17	0.3	200.00	3	199.33	202.00	-2.8	5,579	-0.05%
2023/08/16	0	0.00	16	191.94	198.50	-16	5,784	-0.28%
2023/08/15	1	192.00	5	195.00	192.00	-4	5,884	-0.07%
2023/08/14	9.3	190.13	1.1	193.98	189.50	8.3	5,911	0.14%
2023/08/11	12	200.42	2	201.50	196.50	10	5,957	0.17%
2023/08/10	8	186.00	3	188.00	187.00	5	5,894	0.08%
2023/08/09	10	197.95	17	197.79	197.50	-7	5,826	-0.12%
2023/08/08	5	190.80	3	191.50	191.00	2	5,773	0.03%
2023/08/07	1	194.00	2.1	189.81	194.00	-1.1	5,764	-0.02%
2023/08/02	27.2	190.71	12	187.83	187.50	15.2	5,750	0.26%
2023/08/01	1	201.00	0	0.00	203.00	1	5,673	0.02%
2023/07/31	1	215.50	4	214.00	205.00	-3	5,619	-0.05%
2023/07/28	9	204.00	2	208.24	212.00	7	5,473	0.13%
2023/07/27	1	198.00	6	200.67	202.00	-5	5,305	-0.09%
2023/07/26	5	200.40	12	199.79	198.50	-7	5,255	-0.13%
2023/07/25	12	200.29	17.2	197.30	198.00	-5.2	5,153	-0.10%
2023/07/24	3	186.83	3	188.17	186.50	0	5,008	0.00%
2023/07/21	7	184.86	6	185.50	187.50	1	4,981	0.02%
2023/07/20	3.1	186.16	1	186.00	185.50	2.1	4,973	0.04%
2023/07/19	10.1	188.99	9	189.56	187.00	1.1	4,947	0.02%
2023/07/18	4	182.88	2	182.75	182.50	2	4,886	0.04%
2023/07/17	1	183.00	1	186.00	183.00	0	4,872	0.00%
2023/07/14	14	183.50	7	185.50	186.50	7	4,816	0.15%
2023/07/13	10	176.75	14	177.75	178.00	-4	4,702	-0.09%
2023/07/10	0	0.00	2	176.50	173.50	-2	4,758	-0.04%
2023/07/07	0	176.00	1	178.50	174.50	-1	4,912	-0.02%
2023/07/06	6	178.75	3	178.67	176.50	3	4,912	0.06%
2023/07/05	2	179.50	7	181.36	179.50	-5	4,885	-0.10%
2023/07/04	21	177.95	17	179.03	181.50	4	4,836	0.08%
2023/07/03	1	187.00	10	178.95	186.00	-9	4,712	-0.19%
2023/06/30	0	0.00	1	171.50	173.50	-1	4,621	-0.02%
2023/06/29	0	0.00	1	169.00	171.00	-1	4,621	-0.02%
2023/06/28	0	0.00	2	168.25	167.50	-2	4,644	-0.04%
2023/06/27	3	170.17	1	171.00	169.50	2	4,723	0.04%
2023/06/21	6	175.00	1	173.00	175.50	5	4,897	0.10%
2023/06/20	1	173.50	2	170.75	173.00	-1	5,389	-0.02%
2023/06/19	1	170.50	1	168.52	170.50	0	5,648	0.00%
2023/06/16	2	174.50	2	177.50	169.50	0	5,760	0.00%
2023/06/15	4	173.13	3	172.33	172.50	1	5,629	0.02%
2023/06/14	3	170.17	2	171.75	171.00	1	5,576	0.02%
2023/06/13	0	0.00	6	173.58	171.50	-6	5,539	-0.11%
2023/06/12	4	168.88	1	169.00	169.00	3	5,470	0.05%
2023/06/09	2	166.25	2	168.50	169.50	0	5,411	0.00%
2023/06/08	8	172.63	5	174.30	170.00	3	5,290	0.06%
2023/06/07	12	176.21	20	173.48	177.00	-8	5,236	-0.15%
2023/06/06	4	165.75	2	164.75	165.00	2	5,157	0.04%
2023/06/05	8	167.63	5	169.50	168.00	3	5,138	0.06%
2023/06/02	1	165.50	0	0.00	164.00	1	5,058	0.02%
2023/06/01	2	162.25	2	163.75	163.50	0	5,050	0.00%
2023/05/31	7	165.43	0	0.00	163.00	7	5,042	0.14%
2023/05/30	5	164.40	11	165.45	167.00	-6	4,973	-0.12%
2023/05/29	10	162.70	7	163.86	162.50	3	4,880	0.06%
2023/05/26	8	163.69	6	164.42	163.00	2	4,792	0.04%
2023/05/25	7	157.50	8	159.63	159.50	-1	4,585	-0.02%
2023/05/24	0	0.00	1	155.50	155.50	-1	4,474	-0.02%
2023/05/23	2	152.00	8	152.25	154.50	-6	4,413	-0.14%
2023/05/22	9	151.17	5	152.20	147.00	4	4,268	0.09%
2023/05/19	3	146.17	4	147.12	147.00	-1	3,996	-0.03%
2023/05/18	1	140.50	3	142.17	142.00	-2	3,851	-0.05%
2023/05/17	6	141.58	3	141.00	141.00	3	3,785	0.08%
2023/05/16	0	0.00	13	140.12	142.00	-13	3,684	-0.35%
2023/05/15	5	136.10	0	0.00	134.50	5	3,589	0.14%
2023/05/12	3	136.17	1	136.50	136.00	2	3,609	0.06%
2023/05/11	2	134.25	2	135.50	133.50	0	3,594	0.00%
2023/05/10	0	0.00	3	134.50	134.50	-3	3,688	-0.08%
2023/05/09	14	136.43	10	138.20	136.00	4	3,739	0.11%
2023/05/08	3	135.83	0	0.00	134.50	3	3,751	0.08%
2023/05/05	10	134.50	0	0.00	134.50	10	3,757	0.27%
2023/05/04	1	129.50	1	131.50	130.50	0	3,765	0.00%
2023/05/02	0	0.00	2	131.00	131.50	-2	3,830	-0.05%
2023/04/28	0	0.00	2	129.25	128.50	-2	3,866	-0.05%
2023/04/26	1	125.00	0	0.00	126.50	1	3,850	0.03%
2023/04/25	5	125.20	7	126.14	124.00	-2	3,835	-0.05%
2023/04/21	1	129.50	0	0.00	128.50	1	3,808	0.03%
2023/04/20	2	136.00	2	139.00	135.00	0	3,883	0.00%
2023/04/19	2	137.75	3	139.83	138.00	-1	3,863	-0.03%
2023/04/18	7	140.21	0	0.00	138.00	7	3,838	0.18%
2023/04/17	6	140.42	7	142.21	142.50	-1	3,803	-0.03%
2023/04/14	7	141.00	7	140.64	140.00	0	3,739	0.00%
2023/04/13	6	137.75	1	137.50	136.50	5	3,639	0.14%
2023/04/12	4	140.63	9	141.61	141.50	-5	3,592	-0.14%
2023/04/11	3	136.17	1	134.50	135.50	2	3,426	0.06%
2023/04/10	2	133.00	1	135.00	133.00	1	3,410	0.03%
2023/04/07	2	133.50	1	135.00	134.50	1	3,429	0.03%
2023/04/06	3	131.33	5	131.90	132.00	-2	3,418	-0.06%
2023/03/31	2	134.50	1	135.00	135.00	1	3,427	0.03%
2023/03/30	4	136.00	4	136.88	137.00	0	3,412	0.00%
2023/03/29	5	135.30	6	134.17	134.50	-1	3,425	-0.03%
2023/03/28	9	136.22	6	135.08	136.00	3	3,412	0.09%
2023/03/27	4	143.13	3	143.83	143.00	1	3,333	0.03%
2023/03/24	6	143.75	4	144.50	146.00	2	3,268	0.06%
2023/03/23	9	144.78	8	146.81	144.00	1	3,118	0.03%
2023/03/22	11	137.32	13	139.54	143.00	-2	2,602	-0.08%
2023/03/21	2	127.75	2	128.00	130.00	0	2,330	0.00%
2023/03/16	0	117.50	0	0.00	117.50	0	2,409	0.00%
2023/03/15	0	120.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	0	119.00	0	0.00	119.50	0	2,520	0.00%
2023/03/13	2	120.50	0	0.00	121.00	2	2,563	0.08%
2023/03/10	1	121.00	0	120.50	120.00	1	2,660	0.04%
2023/03/09	4	126.88	0	0.00	124.00	4	2,908	0.14%
2023/03/08	2	125.25	0	0.00	126.50	2	3,030	0.07%
2023/03/07	2	124.50	0	0.00	124.50	2	3,050	0.07%
2023/03/02	2	123.50	0	0.00	122.50	2	3,233	0.06%
2023/03/01	1	123.00	1	125.00	125.00	0	3,266	0.00%
2023/02/24	2	124.00	0	0.00	123.50	2	3,335	0.06%
2023/02/22	4	120.25	0	0.00	120.50	4	3,456	0.12%
2023/02/10	1	120.50	2	121.75	120.50	-1	3,816	-0.03%
2023/02/08	3	127.67	2	128.50	126.00	1	3,780	0.03%
2023/02/03	0	124.50	0	0.00	124.50	0	3,545	0.00%
2023/02/02	1	127.50	1	123.50	124.50	0	3,525	0.00%
2023/01/30	0	0.00	1	120.00	120.50	-1	3,408	-0.03%
2023/01/11	0	0.00	3	115.00	114.00	-3	3,316	-0.09%
2023/01/10	7	116.57	7	117.21	116.50	0	3,292	0.00%
2023/01/04	10	117.00	0	0.00	118.00	10	3,118	0.32%
2023/01/03	1	114.50	1	115.50	118.00	0	3,101	0.00%
2022/12/30	0	0.00	8	112.50	112.50	-8	3,066	-0.26%
2022/12/28	9	116.33	0	0.00	115.00	9	3,029	0.30%
2022/12/21	1	116.50	1	114.50	113.00	0	2,874	0.00%
2022/12/12	1	118.00	1	117.50	118.00	0	2,675	0.00%
2022/12/09	4	118.75	4	120.25	116.50	0	2,615	0.00%
2022/12/08	0	128.25	0	0.00	129.00	0	2,511	0.00%
2022/12/07	1	125.50	2	125.00	125.50	-1	2,460	-0.04%
2022/12/06	11	130.50	14	131.18	130.00	-3	2,392	-0.13%
2022/12/02	0	0.00	1	129.50	129.50	-1	2,288	-0.04%
2022/12/01	7	124.14	7.1	125.17	126.50	-0.1	2,176	-0.01%
2022/11/30	5	114.00	9	116.83	119.50	-4	1,891	-0.21%
2022/11/25	0	113.10	1	114.50	112.50	-1	1,628	-0.06%
2022/11/24	1	107.00	1	108.50	109.00	0	1,512	0.00%
2022/11/22	1	108.00	1	109.50	108.50	0	1,453	0.00%
2022/11/21	9	107.39	6	108.92	107.50	3	1,380	0.22%
2022/11/18	1	105.00	0	0.00	103.00	1	1,243	0.08%
2022/11/17	1	102.00	3	104.67	105.00	-2	1,191	-0.17%
2022/11/16	1	102.50	3	100.00	102.50	-2	1,066	-0.19%
2022/11/15	0	0.00	0.2	95.00	95.00	-0.2	911	-0.02%
2022/11/14	5	94.58	7	95.37	94.40	-2	899	-0.23%
2022/11/11	3	94.07	0	0.00	93.50	3	880	0.34%
2022/11/10	0	0.00	3	93.00	94.00	-3	853	-0.35%
2022/11/08	6	93.53	13	94.13	93.50	-7	823	-0.85%
2022/11/07	13	90.75	2	92.90	90.90	11	783	1.40%
2022/11/04	6	88.90	9	89.59	89.90	-3	820	-0.37%
2022/10/31	0	0.00	9	83.61	84.70	-9	813	-1.11%
2022/10/28	4	81.55	0	0.00	81.30	4	812	0.49%
2022/10/27	0	0.00	8	82.33	83.40	-8	826	-0.97%
2022/10/26	6	80.13	0	0.00	80.20	6	828	0.72%
2022/10/25	2	80.20	2	81.90	80.20	0	833	0.00%
2022/10/21	3	80.33	0	0.00	80.00	3	845	0.35%
2022/10/19	2	82.40	3	83.07	81.70	-1	863	-0.12%
2022/10/18	0	0.00	2	81.80	82.00	-2	868	-0.23%
2022/10/17	4	78.63	1	79.90	81.30	3	884	0.34%
2022/10/14	0	0.00	7	81.24	81.60	-7	895	-0.78%
2022/10/13	2	79.30	1	78.60	77.60	1	907	0.11%
2022/10/12	1	81.00	1	82.00	81.20	0	905	0.00%
2022/10/11	8	82.54	0	0.00	81.70	8	921	0.87%
2022/10/07	1	85.30	1	86.20	85.70	0	939	0.00%
2022/10/05	1	86.60	1	87.10	85.40	0	973	0.00%
2022/10/04	0	0.00	1	84.50	85.20	-1	977	-0.10%
2022/10/03	1	83.60	2	84.00	83.40	-1	977	-0.10%
2022/09/30	0	0.00	3	82.03	82.70	-3	996	-0.30%
2022/09/28	5	80.48	1	81.40	80.00	4	1,007	0.40%
2022/09/23	3	91.70	0	0.00	90.00	3	1,035	0.29%
2022/09/22	1	89.90	2	92.00	92.20	-1	1,049	-0.10%
2022/09/21	1	92.20	2	93.30	91.90	-1	1,054	-0.09%
2022/09/19	1	92.10	0	0.00	91.80	1	1,078	0.09%
2022/09/16	1	93.20	0	0.00	93.10	1	1,088	0.09%
2022/09/14	1	90.50	1	93.40	93.80	0	1,148	0.00%
2022/09/13	2	93.70	1	92.80	93.00	1	1,153	0.09%
2022/09/12	0	0.00	1	92.00	91.80	-1	1,177	-0.08%
2022/09/06	3	90.40	1	90.00	89.10	2	1,211	0.17%
2022/09/05	1	91.80	9	92.52	91.10	-8	1,231	-0.65%
2022/09/02	1	94.60	1	95.60	94.50	0	1,231	0.00%
2022/09/01	1	95.80	1	96.30	95.80	0	1,249	0.00%
2022/08/30	0	0.00	3	94.00	93.30	-3	1,293	-0.23%
2022/08/29	0	0.00	14	93.41	93.30	-14	1,287	-1.09%
2022/08/26	13	97.25	0	0.00	96.60	13	1,292	1.01%
2022/08/22	4	97.23	0	0.00	96.20	4	1,346	0.30%
2022/08/19	6	98.53	0	0.00	97.90	6	1,381	0.43%
2022/08/18	0	0.00	1	97.00	97.00	-1	1,401	-0.07%
2022/08/17	3	95.67	0	0.00	95.50	3	1,405	0.21%
2022/08/12	0	0.00	1	96.10	96.30	-1	1,397	-0.07%
2022/08/04	0	0.00	2	87.70	90.20	-2	1,694	-0.12%
2022/07/21	0	0.00	1	89.19	89.00	-1	1,681	-0.06%
2022/07/20	0	87.30	0	0.00	87.00	0	1,667	0.00%
2022/07/19	0	84.30	0	0.00	84.60	0	1,652	0.00%
2022/07/18	2	83.20	10	83.41	83.70	-8	1,649	-0.49%
2022/07/15	0	0.00	1	78.70	81.90	-1	1,632	-0.06%
2022/07/14	2	75.05	11	76.42	78.50	-9	1,615	-0.56%
2022/07/13	1	78.90	44	79.73	79.60	-43	1,603	-2.68%
2022/07/12	1	77.30	0	0.00	77.30	1	1,586	0.06%
2022/07/11	12	80.83	1	81.80	80.80	11	1,593	0.69%
2022/07/08	1	81.70	36	82.42	82.20	-35	1,600	-2.19%
2022/07/06	12	78.92	0	0.00	77.00	12	1,571	0.76%
2022/07/05	3	79.53	11	80.33	80.60	-8	1,572	-0.51%
2022/07/04	7	78.21	2	77.50	77.50	5	1,577	0.32%
2022/07/01	11	80.19	0	0.00	78.90	11	1,562	0.70%
2022/06/30	3	86.10	0	0.00	85.10	3	1,522	0.20%
2022/06/27	0	0.00	1	92.40	91.90	-1	1,496	-0.07%
2022/06/24	1	88.70	4	88.85	88.20	-3	1,486	-0.20%
2022/06/23	4	87.25	0	0.00	87.00	4	1,477	0.27%
2022/06/22	1	91.10	1	88.70	88.90	0	1,445	0.00%
2022/06/20	3	95.70	0	0.00	92.80	3	1,391	0.22%
2022/06/14	10	102.45	18	103.92	105.00	-8	1,320	-0.61%
2022/06/10	2	102.00	0	0.00	102.00	2	1,275	0.16%
2022/06/09	5	105.20	0	0.00	106.00	5	1,243	0.40%
2022/06/08	1	108.00	0	0.00	107.50	1	1,217	0.08%
2022/06/02	4	103.25	0	0.00	103.00	4	1,184	0.34%
2022/05/30	5	104.50	0	0.00	106.00	5	1,153	0.43%
2022/05/27	2	103.50	0	0.00	104.00	2	1,130	0.18%
2022/05/26	1	102.00	0	0.00	103.00	1	1,096	0.09%
2022/05/24	3	100.17	0	0.00	98.20	3	1,066	0.28%
2022/05/23	3	100.67	0	0.00	100.50	3	1,057	0.28%
2022/05/16	35	99.63	0	0.00	97.60	35	975	3.59%
2022/05/13	17	100.09	8	100.31	101.50	9	923	0.97%
2022/05/12	3	97.77	9.1	99.29	99.90	-6.1	783	-0.78%
2022/05/11	1	93.40	0	0.00	93.50	1	682	0.15%
2022/05/10	0	0.00	7	91.57	93.30	-7	676	-1.03%
2022/05/09	7	91.99	4	91.93	90.10	3	673	0.45%
2022/05/06	2.1	92.79	5	93.46	93.70	-2.9	664	-0.43%
2022/05/05	0	0.00	20	91.89	94.90	-20	653	-3.06%
2022/05/04	5	89.62	0	0.00	89.40	5	644	0.78%
2022/05/03	4	89.60	3	91.17	89.90	1	656	0.15%
2022/04/29	0	0.00	8	91.21	90.20	-8	680	-1.18%
2022/04/28	0	0.00	4	89.63	89.50	-4	706	-0.57%
2022/04/27	3	86.63	0	0.00	87.50	3	766	0.39%
2022/04/25	1	90.90	0	0.00	90.10	1	892	0.11%
2022/04/12	0	96.10	0	0.00	95.20	0	1,576	0.00%
2022/04/11	1	95.70	0	0.00	95.60	1	1,633	0.06%
2022/04/06	0	102.00	0	0.00	102.00	0	1,631	0.00%
2022/03/31	9	103.06	0	0.00	102.00	9	1,677	0.54%
2022/03/29	4	103.50	0	0.00	103.50	4	1,695	0.24%
2022/03/28	0	102.50	0	0.00	102.50	0	1,729	0.00%
2022/03/25	10	104.80	0	0.00	104.00	10	1,742	0.57%
2022/03/23	10	104.35	0	0.00	104.00	10	1,786	0.56%
2022/03/22	0	0.00	1	104.00	105.00	-1	1,831	-0.05%
2022/03/15	1	99.00	24	98.68	97.70	-23	1,871	-1.23%
2022/03/14	2	100.50	0	0.00	100.50	2	1,886	0.11%
2022/03/10	0	0.00	10	102.30	102.00	-10	1,901	-0.53%
2022/03/08	3	99.40	0	0.00	96.80	3	1,923	0.16%
2022/03/04	1	106.00	0	0.00	106.00	1	1,923	0.05%
2022/03/03	3	107.50	0	0.00	107.50	3	1,946	0.15%
2022/02/24	3	106.00	0	0.00	105.50	3	2,027	0.15%
2022/02/21	6	109.75	0	0.00	109.50	6	2,114	0.28%
2022/02/18	0	0.00	5	109.00	110.00	-5	2,142	-0.23%
2022/02/17	2	111.00	0	0.00	109.00	2	2,164	0.09%
2022/02/15	2	109.75	3	112.00	109.50	-1	2,252	-0.04%
2022/02/14	0	0.00	1	111.50	110.50	-1	2,272	-0.04%
2022/02/11	0	0.00	8	113.06	114.00	-8	2,278	-0.35%
2022/02/09	0	0.00	1	111.00	113.00	-1	2,312	-0.04%
2022/02/08	0	0.00	26	110.92	111.00	-26	2,389	-1.09%
2022/02/07	30	108.13	0	0.00	109.00	30	2,445	1.23%
2022/01/26	0	0.00	1	106.50	106.50	-1	2,500	-0.04%
2022/01/25	0	0.00	5	108.80	106.50	-5	2,581	-0.19%
2022/01/24	3	109.17	5	109.40	110.00	-2	2,691	-0.07%
2022/01/21	1	110.50	0	0.00	110.50	1	2,778	0.04%
2022/01/20	17	111.68	0	0.00	112.00	17	2,876	0.59%
2022/01/19	1.2	115.92	2	116.50	115.00	-0.8	2,869	-0.03%
2022/01/18	2	119.50	0	0.00	119.00	2	2,989	0.07%
2022/01/17	9	122.06	4	122.88	121.50	5	2,950	0.17%
2022/01/14	4	120.00	3	120.50	118.50	1	2,820	0.04%
2022/01/13	3	118.17	17	119.06	119.50	-14	2,709	-0.52%
2022/01/12	1	116.00	36	116.75	115.00	-35	2,744	-1.28%
2022/01/11	1	115.00	11	118.59	114.50	-10	2,802	-0.36%
2022/01/10	0	0.00	20	115.25	116.50	-20	2,759	-0.73%
2022/01/07	11	110.14	1	110.50	111.00	10	2,746	0.36%
2022/01/06	3	114.17	0	0.00	113.00	3	2,743	0.11%
2022/01/05	7	116.43	0	0.00	115.50	7	2,757	0.25%
2022/01/04	2	118.50	2	119.50	118.50	0	2,782	0.00%
2022/01/03	4	116.38	0	0.00	116.50	4	2,759	0.14%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/29	5	114.90	0	0.00	115.50	5	2,807	0.18%
2021/12/28	2	116.00	0	0.00	115.50	2	2,874	0.07%
2021/12/27	4	116.50	7	116.50	116.50	-3	2,980	-0.10%
2021/12/24	2	115.75	0	0.00	115.00	2	2,989	0.07%
2021/12/22	0	0.00	2	115.50	117.00	-2	3,118	-0.06%
2021/12/21	3	115.00	1	116.50	114.50	2	3,111	0.06%
2021/12/20	2	114.25	0	0.00	114.50	2	3,123	0.06%
2021/12/17	1	114.00	4	115.13	115.50	-3	3,173	-0.09%
2021/12/16	5	115.20	6	114.50	115.00	-1	3,226	-0.03%
2021/12/15	0	0.00	5	110.40	111.50	-5	3,269	-0.15%
2021/12/14	5	109.10	0	0.00	108.00	5	3,479	0.14%
2021/12/13	2	110.25	0	0.00	111.00	2	3,592	0.06%
2021/12/10	10	110.00	0	0.00	111.00	10	3,699	0.27%
2021/12/09	12	112.75	1	111.50	111.00	11	3,790	0.29%
2021/12/08	1	112.00	0	0.00	114.50	1	3,794	0.03%
2021/12/07	5	110.90	0	0.00	110.50	5	3,811	0.13%
2021/12/06	6	111.58	0	0.00	112.00	6	3,861	0.16%
2021/12/03	5	110.70	0	0.00	113.00	5	3,931	0.13%
2021/12/01	1	109.00	0	0.00	112.00	1	4,045	0.02%
2021/11/30	2	112.00	4	113.75	111.00	-2	4,118	-0.05%
2021/11/29	4	106.38	4	111.88	111.50	0	4,267	0.00%
2021/11/26	9	112.67	0	0.00	110.50	9	4,364	0.21%
2021/11/25	13	115.69	0	0.00	115.00	13	4,481	0.29%
2021/11/23	3	116.67	0	0.00	116.50	3	4,773	0.06%
2021/11/19	0	0.00	1	118.00	117.50	-1	5,223	-0.02%
2021/11/18	1	119.00	0	0.00	118.50	1	5,434	0.02%
2021/11/15	0	0.00	2	119.25	123.50	-2	6,597	-0.03%
2021/11/05	1	128.50	3	126.17	125.00	-2	7,227	-0.03%
2021/11/04	1	126.00	9	126.00	127.50	-8	7,276	-0.11%
2021/11/03	0	0.00	23	124.33	124.00	-23	7,331	-0.31%
2021/11/02	18	123.11	0	0.00	121.00	18	7,415	0.24%
2021/11/01	1	129.50	5	130.10	128.50	-4	7,473	-0.05%
2021/10/29	6	126.67	5	127.60	128.00	1	7,451	0.01%
2021/10/28	9	125.11	4	127.00	127.00	5	7,657	0.07%
2021/10/27	5	121.20	1	120.50	123.50	4	8,018	0.05%
2021/10/26	8	120.94	6	123.67	121.50	2	8,164	0.02%
2021/10/25	4	116.00	5	119.20	119.50	-1	8,196	-0.01%
2021/10/22	5	116.90	4	119.75	119.00	1	8,280	0.01%
2021/10/21	6	120.50	1	119.50	120.00	5	8,378	0.06%
2021/10/20	5	123.50	6	124.33	125.00	-1	8,616	-0.01%
2021/10/19	1	119.00	0	0.00	118.50	1	8,556	0.01%
2021/10/08	0	0.00	1	118.00	118.00	-1	8,975	-0.01%
2021/10/07	0	0.00	1	112.00	116.00	-1	9,154	-0.01%
2021/10/06	1.3	108.80	0	0.00	108.50	1.3	9,458	0.01%
2021/10/05	3	100.00	3	102.00	110.50	0	9,615	0.00%
2021/10/04	2	108.50	1	107.00	106.50	1	9,607	0.01%
2021/09/30	2	121.00	6	120.00	121.00	-4	9,826	-0.04%
2021/09/29	2	115.50	8	118.31	116.00	-6	9,791	-0.06%
2021/09/24	10	120.90	2	122.00	124.00	8	9,883	0.08%
2021/09/23	5	120.00	5	121.80	119.50	0	9,870	0.00%
2021/09/22	3	119.33	11	120.95	121.50	-8	9,829	-0.08%
2021/09/17	10	119.95	9	120.61	122.00	1	9,792	0.01%
2021/09/16	7	117.29	2	120.50	116.00	5	9,647	0.05%
2021/09/15	10	120.10	10	119.85	121.00	0	9,633	0.00%
2021/09/14	5	125.20	6	125.00	125.00	-1	9,625	-0.01%
2021/09/09	0	0.00	1	135.00	131.50	-1	9,770	-0.01%
2021/09/08	2	132.25	2	133.00	130.50	0	9,784	0.00%
2021/09/07	1	136.00	1	134.50	136.00	0	9,817	0.00%
2021/09/03	3	144.17	1	144.00	143.50	2	10,156	0.02%
2021/09/02	0	0.00	1	151.00	144.50	-1	10,227	-0.01%
2021/09/01	1	144.00	0	0.00	150.00	1	10,176	0.01%
2021/08/31	7	151.29	5	151.10	148.50	2	10,064	0.02%
2021/08/30	9	149.94	7	148.64	152.50	2	9,948	0.02%
2021/08/27	3	144.50	5	144.80	145.00	-2	9,773	-0.02%
2021/08/26	2	148.00	1	151.50	146.50	1	9,650	0.01%
2021/08/25	4	156.13	3	155.83	155.00	1	9,336	0.01%
2021/08/24	1	163.00	0	0.00	160.00	1	9,217	0.01%
2021/08/23	10	159.00	11.1	159.00	160.00	-1.1	8,997	-0.01%
2021/08/20	12	158.38	11	160.18	157.50	1	8,834	0.01%
2021/08/19	8	155.50	7	153.64	154.00	1	8,367	0.01%
2021/08/18	10	142.50	13	139.96	146.00	-3	7,821	-0.04%
2021/08/17	1	133.50	0	0.00	133.00	1	7,628	0.01%
2021/08/16	3	137.50	5	132.80	136.50	-2	7,558	-0.03%
2021/08/13	5	144.30	4	145.75	139.00	1	7,469	0.01%
2021/08/12	16	144.53	16	144.50	144.50	0	7,343	0.00%
2021/08/11	3	138.00	2	140.75	137.50	1	7,247	0.01%
2021/08/10	6	144.75	5	144.30	146.50	1	7,180	0.01%
2021/08/09	6	148.17	11	148.86	145.50	-5	7,099	-0.07%
2021/08/06	4	154.38	6.5	156.35	153.00	-2.5	7,026	-0.04%
2021/08/05	12	166.33	18.5	166.61	160.50	-6.5	6,942	-0.09%
2021/08/04	4	165.00	2	164.73	165.50	2	6,896	0.03%
2021/08/03	26	167.85	19	169.03	168.00	7	6,888	0.10%
2021/08/02	10	163.65	24.1	165.84	169.00	-14.1	6,612	-0.21%
2021/07/30	10.1	154.97	15	156.40	155.50	-4.9	6,183	-0.08%
2021/07/29	12.1	148.36	21	150.52	151.00	-8.9	6,024	-0.15%
2021/07/28	15	137.81	23.3	139.64	142.50	-8.3	5,871	-0.14%
2021/07/27	20	150.20	6	152.58	146.00	14	5,843	0.24%
2021/07/26	6.1	155.02	13.2	158.03	156.50	-7.1	5,752	-0.12%
2021/07/23	3	144.67	1	146.00	146.00	2	5,509	0.04%
2021/07/22	0.4	144.50	1	142.50	144.00	-0.6	5,459	-0.01%
2021/07/21	3	142.00	1	140.00	142.00	2	5,497	0.04%
2021/07/20	9	138.39	8	140.50	138.00	1	5,480	0.02%
2021/07/19	10	142.65	5	143.00	142.50	5	5,504	0.09%
2021/07/16	6	149.42	4	152.00	148.00	2	5,634	0.04%
2021/07/15	3	148.00	9	149.88	149.00	-6	5,743	-0.10%
2021/07/14	5	147.70	9.1	148.56	153.00	-4.1	5,836	-0.07%
2021/07/13	2	144.50	21	146.52	145.00	-19	5,708	-0.33%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/09	0.1	132.00	0	0.00	131.00	0.1	5,365	0.00%
2021/07/08	25	134.96	3	134.00	134.00	22	5,441	0.40%
2021/07/07	11	138.73	21	140.26	140.00	-10	5,481	-0.18%
2021/07/05	3	132.67	3	134.00	133.00	0	5,913	0.00%
2021/07/02	0	0.00	43	128.13	128.50	-43	6,265	-0.69%
2021/07/01	24	128.98	0	0.00	125.50	24	6,354	0.38%
2021/06/30	8	130.75	3	130.17	132.00	5	6,325	0.08%
2021/06/29	12	130.08	2	131.25	129.00	10	6,404	0.16%
2021/06/28	0	0.00	1	133.00	133.00	-1	6,434	-0.02%
2021/06/25	18	135.56	0	0.00	132.50	18	6,556	0.27%
2021/06/24	16	134.13	9	135.22	136.00	7	6,503	0.11%
2021/06/23	6	133.25	7	130.71	134.50	-1	6,406	-0.02%
2021/06/22	9	128.17	9	132.00	127.50	0	6,324	0.00%
2021/06/21	22	128.91	1	134.50	128.00	21	6,272	0.33%
2021/06/18	4	135.25	3	136.83	137.00	1	6,206	0.02%
2021/06/17	2	133.00	2	133.75	135.00	0	6,095	0.00%
2021/06/16	0	0.00	0	134.00	132.50	0	6,034	0.00%
2021/06/15	11	128.00	58	132.98	132.50	-47	5,943	-0.79%
2021/06/11	1	122.50	17	125.44	125.00	-16	5,677	-0.28%
2021/06/10	10	118.30	4	120.25	118.00	6	5,530	0.11%
2021/06/09	2	116.00	48	117.39	121.50	-46	5,412	-0.85%
2021/06/08	2	108.75	2	109.50	110.50	0	5,312	0.00%
2021/06/07	6	106.67	8	108.88	110.50	-2	5,325	-0.04%
2021/06/04	6	109.67	0	0.00	108.50	6	5,314	0.11%
2021/06/03	1	109.50	1	110.50	111.50	0	5,324	0.00%
2021/06/02	18	110.92	1	113.50	111.00	17	5,325	0.32%
2021/06/01	0	0.00	24	114.00	113.00	-24	5,309	-0.45%
2021/05/28	0	0.00	11	109.68	109.50	-11	5,383	-0.20%
2021/05/27	16	108.50	18	110.67	107.50	-2	5,387	-0.04%
2021/05/26	4	105.88	8	108.06	108.00	-4	5,366	-0.07%
2021/05/25	4	106.50	1	106.50	107.50	3	5,382	0.06%
2021/05/24	7	100.20	10	102.89	104.50	-3	5,393	-0.06%
2021/05/21	12	99.07	5	99.72	99.70	7	5,413	0.13%
2021/05/20	17	98.18	7	97.51	96.70	10	5,480	0.18%
2021/05/19	7	97.20	7	99.10	98.90	0	5,517	0.00%
2021/05/18	17	91.85	33	94.66	96.80	-16	5,515	-0.29%
2021/05/17	18	88.37	10	93.66	88.00	8	5,549	0.14%
2021/05/14	10	99.45	2	102.50	97.20	8	5,515	0.15%
2021/05/13	2	96.70	12	100.75	99.00	-10	5,493	-0.18%
2021/05/12	7	102.20	11	99.29	99.90	-4	5,461	-0.07%
2021/05/11	59	112.48	7	110.71	109.00	52	5,391	0.96%
2021/05/10	5	119.40	0	0.00	119.00	5	5,343	0.09%
2021/05/07	0	0.00	41	120.16	125.00	-41	5,364	-0.76%
2021/05/06	32	114.03	17	117.56	114.00	15	5,377	0.28%
2021/05/05	20	115.50	2	114.50	114.50	18	5,394	0.33%
2021/05/04	11	121.14	8	121.38	121.00	3	5,542	0.05%
2021/05/03	20	130.43	3	128.17	126.50	17	5,564	0.31%
2021/04/29	7	134.64	7	135.43	136.50	0	5,807	0.00%
2021/04/28	0	0.00	1	140.00	138.50	-1	5,874	-0.02%
2021/04/27	4	139.88	6	140.92	137.50	-2	6,178	-0.03%
2021/04/26	11	136.86	4	138.25	137.00	7	6,454	0.11%
2021/04/23	12	133.54	12	134.58	138.50	0	6,454	0.00%
2021/04/22	11	131.95	19	139.16	131.50	-8	6,439	-0.12%
2021/04/21	5	140.00	9	141.17	140.00	-4	6,306	-0.06%
2021/04/20	10	132.65	11	136.59	137.00	-1	6,202	-0.02%
2021/04/19	1	131.00	4	131.00	130.50	-3	6,241	-0.05%
2021/04/16	1	130.50	1	130.00	125.50	0	6,432	0.00%
2021/04/15	1	123.50	3	125.00	127.00	-2	6,455	-0.03%
2021/04/14	9	119.34	9	120.06	121.50	0	6,342	0.00%
2021/04/13	9	130.17	9	133.11	127.00	0	6,256	0.00%
2021/04/12	19	136.24	2	138.00	128.00	17	6,102	0.28%
2021/04/09	28	145.71	27	147.43	142.00	1	5,857	0.02%
2021/04/08	11	136.91	11	137.36	140.00	0	5,478	0.00%
2021/04/07	5	123.50	11	125.41	127.50	-6	5,050	-0.12%
2021/04/06	5	120.40	3	121.17	120.00	2	4,938	0.04%
2021/04/01	8	124.50	1	123.50	121.50	7	4,915	0.14%
2021/03/31	9	122.39	1	122.00	124.00	8	4,804	0.17%
2021/03/30	17	121.85	13	122.92	122.00	4	4,744	0.08%
2021/03/29	1	118.00	1	117.50	117.00	0	4,583	0.00%
2021/03/23	22	119.39	2	119.50	117.50	20	4,577	0.44%
2021/03/22	1	118.00	7	119.14	117.00	-6	4,558	-0.13%
2021/03/19	0	0.00	23	117.17	118.00	-23	4,561	-0.50%
2021/03/18	3	117.50	3	118.00	118.00	0	4,562	0.00%
2021/03/17	17	118.71	2	118.00	117.50	15	4,591	0.33%
2021/03/16	5	117.30	2	117.00	116.50	3	4,607	0.07%
2021/03/15	2	117.00	6	117.67	118.00	-4	4,628	-0.09%
2021/03/12	2	114.00	0	0.00	114.50	2	4,679	0.04%
2021/03/11	1	114.00	2	113.00	113.50	-1	4,734	-0.02%
2021/03/10	1	111.50	0	0.00	112.00	1	4,763	0.02%
2021/03/09	0	0.00	4	108.75	109.50	-4	4,802	-0.08%
2021/03/08	0	0.00	6	109.08	109.00	-6	4,840	-0.12%
2021/03/05	0	0.00	4	110.13	111.50	-4	4,888	-0.08%
2021/03/04	5	111.80	4	111.00	111.00	1	4,938	0.02%
2021/03/03	9	111.83	7	112.71	112.00	2	4,940	0.04%
2021/03/02	7	116.79	2	120.00	114.50	5	4,915	0.10%
2021/02/26	1	118.50	12	119.13	118.00	-11	4,977	-0.22%
2021/02/25	1	119.50	19	120.18	121.50	-18	5,067	-0.36%
2021/02/24	9	120.67	26	122.77	119.00	-17	5,158	-0.33%
2021/02/23	4	122.63	3	125.00	123.00	1	5,285	0.02%
2021/02/22	7	118.43	8	122.06	123.00	-1	5,316	-0.02%
2021/02/19	21	117.62	8	119.81	120.00	13	5,338	0.24%
2021/02/18	10	115.50	11	116.27	117.00	-1	5,602	-0.02%
2021/02/17	38	110.32	45	114.40	114.50	-7	5,912	-0.12%
2021/02/05	5	106.50	15	107.67	107.50	-10	5,970	-0.17%
2021/02/04	16	106.13	1	106.50	106.50	15	6,105	0.25%
2021/02/03	21	106.62	11	109.18	107.00	10	6,234	0.16%
2021/02/02	0	0.00	43	109.08	109.50	-43	6,334	-0.68%
2021/02/01	6	106.08	7	107.43	106.00	-1	6,524	-0.02%
2021/01/29	19	110.87	5	113.50	108.00	14	6,785	0.21%
2021/01/28	29	113.24	25	114.88	112.00	4	6,863	0.06%
2021/01/27	13	117.50	13	119.88	117.00	0	6,812	0.00%
2021/01/26	28	121.45	14.1	122.50	118.50	13.9	6,774	0.21%
2021/01/25	9	128.11	7	129.57	129.50	2	6,587	0.03%
2021/01/22	39	127.45	16	128.44	130.00	23	6,491	0.35%
2021/01/21	6	122.42	26	126.12	124.00	-20	6,220	-0.32%
2021/01/20	35	126.97	37	126.12	124.00	-2	6,102	-0.03%
2021/01/19	35	126.41	23	124.87	128.00	12	5,762	0.21%
2021/01/18	12	112.35	21	115.36	118.50	-9	5,397	-0.17%
2021/01/15	17	117.00	1	114.50	114.00	16	5,394	0.30%
2021/01/14	11	120.73	11	122.77	120.50	0	5,309	0.00%
2021/01/13	9	119.06	5	120.70	121.50	4	5,213	0.08%
2021/01/12	11	119.91	2	123.50	117.00	9	5,098	0.18%
2021/01/11	5	120.30	7	118.21	123.00	-2	4,869	-0.04%
2021/01/08	4	108.25	0	0.00	112.00	4	4,619	0.09%
2021/01/06	4	107.50	0	0.00	106.00	4	4,565	0.09%
2021/01/04	9	111.83	0	0.00	111.50	9	4,543	0.20%
2020/12/31	8	110.75	2	114.75	112.50	6	4,531	0.13%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/28	2	107.50	4	109.00	109.50	-2	4,506	-0.04%
2020/12/24	0	0.00	1	111.00	108.50	-1	4,519	-0.02%
2020/12/23	0	0.00	4	109.13	108.00	-4	4,538	-0.09%
2020/12/22	6	106.17	1	110.00	106.00	5	4,616	0.11%
2020/12/18	1	108.00	0	0.00	106.50	1	4,640	0.02%
2020/12/17	0	0.00	1	108.00	108.50	-1	4,670	-0.02%
2020/12/16	1	110.00	0	0.00	110.00	1	4,710	0.02%
2020/12/11	4	109.13	0	0.00	110.50	4	4,891	0.08%
2020/12/10	1	112.50	1	114.50	112.00	0	4,894	0.00%
2020/12/09	2	116.25	0	0.00	117.50	2	4,901	0.04%
2020/12/08	1	118.00	4	116.25	117.50	-3	4,895	-0.06%
2020/12/07	6	112.50	2	113.75	110.00	4	4,842	0.08%
2020/12/04	2	115.50	0	0.00	114.50	2	4,847	0.04%
2020/12/03	2	118.75	0	0.00	118.00	2	4,921	0.04%
2020/12/02	6	118.33	0	0.00	120.00	6	4,935	0.12%
2020/12/01	0	0.00	2	117.00	117.50	-2	4,993	-0.04%
2020/11/27	5	119.10	5	118.70	119.00	0	4,961	0.00%
2020/11/26	1	117.00	2	117.75	117.00	-1	4,964	-0.02%
2020/11/25	1	119.00	2	119.75	117.00	-1	4,950	-0.02%
2020/11/24	3	118.33	1	118.50	119.00	2	4,927	0.04%
2020/11/23	3	119.83	0	0.00	120.50	3	4,900	0.06%
2020/11/20	1	119.00	3	122.83	123.50	-2	4,846	-0.04%
2020/11/19	4	120.38	2	119.25	118.00	2	4,746	0.04%
2020/11/17	6	123.25	5	122.20	121.50	1	4,817	0.02%
2020/11/16	8	120.25	6	119.58	124.50	2	4,669	0.04%
2020/11/13	1	114.50	3	113.67	115.50	-2	4,448	-0.04%
2020/11/12	5	112.30	4	112.00	111.00	1	4,613	0.02%
2020/11/11	5	112.00	5	113.00	113.00	0	4,541	0.00%
2020/11/10	2	107.50	1	107.00	107.00	1	4,454	0.02%
2020/11/09	1	112.00	5	113.00	113.00	-4	4,409	-0.09%
2020/11/06	17	106.38	17	102.97	107.00	0	4,336	0.00%
2020/11/05	1	99.90	0	0.00	101.00	1	4,137	0.02%
2020/11/02	0	0.00	3	88.63	89.10	-3	4,427	-0.07%
2020/10/21	0	0.00	1	96.20	95.50	-1	6,018	-0.02%
2020/10/20	1	95.10	0	0.00	94.80	1	6,462	0.02%
2020/10/19	0	0.00	3	95.30	96.60	-3	6,495	-0.05%
2020/10/15	0	0.00	1	100.00	99.50	-1	6,509	-0.02%
2020/10/12	1	99.00	0	0.00	97.80	1	6,527	0.02%
2020/10/06	1	103.00	0	0.00	103.00	1	6,508	0.02%
2020/09/30	1	103.00	1	100.00	103.00	0	6,646	0.00%
2020/09/29	1	100.00	2	101.00	101.50	-1	6,649	-0.02%
2020/09/28	2	99.70	0	0.00	99.60	2	6,685	0.03%
2020/09/22	1	105.50	0	0.00	105.00	1	7,599	0.01%
2020/09/18	0	0.00	1	111.50	111.50	-1	7,750	-0.01%
2020/09/17	1	114.00	0	0.00	110.50	1	7,828	0.01%
2020/09/15	2	108.25	0	0.00	108.00	2	7,700	0.03%
2020/09/14	5	107.90	4	106.75	110.00	1	7,689	0.01%
2020/09/10	0	0.00	1	106.00	104.50	-1	7,606	-0.01%
2020/09/09	1	108.00	0	0.00	108.50	1	7,609	0.01%
2020/09/08	1	108.50	1	110.00	106.00	0	7,578	0.00%
2020/09/04	1	109.00	0	0.00	108.50	1	7,472	0.01%
2020/09/02	1	118.00	1	117.50	115.50	0	7,399	0.00%
2020/09/01	1	115.00	1	116.50	116.00	0	7,370	0.00%
2020/08/31	1	113.00	0	0.00	113.00	1	7,342	0.01%
2020/08/28	0	0.00	1	112.00	116.00	-1	7,379	-0.01%
2020/08/27	3	115.00	3	115.67	113.50	0	7,374	0.00%
2020/08/26	0	0.00	1	120.00	118.00	-1	7,434	-0.01%
2020/08/24	1	118.00	1	116.50	115.50	0	7,492	0.00%
2020/08/21	1	109.50	2	111.75	116.00	-1	7,404	-0.01%
2020/08/20	1	106.00	1	105.00	105.50	0	7,291	0.00%
2020/08/19	2	118.23	3	120.17	116.00	-1	7,141	-0.01%
2020/08/18	4	118.00	3	119.00	122.00	1	7,055	0.01%
2020/08/13	1	128.00	2	130.00	130.00	-1	6,799	-0.01%
2020/08/12	3	127.50	3	129.50	131.00	0	6,749	0.00%
2020/08/11	2	130.00	1	134.00	127.00	1	6,637	0.02%
2020/08/10	5	130.70	7	132.00	130.00	-2	6,680	-0.03%
2020/08/07	8	132.75	1	133.50	131.50	7	6,637	0.11%
2020/08/06	3	145.67	1	148.00	146.00	2	6,596	0.03%
2020/08/05	1	150.50	3	148.50	149.00	-2	6,536	-0.03%
2020/08/04	6	145.25	5	146.00	145.00	1	6,507	0.02%
2020/08/03	2	153.50	4	152.88	149.00	-2	6,400	-0.03%
2020/07/31	2	147.00	2	149.50	150.50	0	6,271	0.00%
2020/07/30	19	148.89	15	149.37	150.00	4	6,200	0.06%
2020/07/29	3	144.83	10	150.35	153.00	-7	6,062	-0.12%
2020/07/28	6	148.75	3	152.50	139.50	3	5,667	0.05%
2020/07/27	9	159.78	3	161.00	154.50	6	5,405	0.11%
2020/07/24	4	153.75	4	156.00	159.50	0	4,974	0.00%
2020/07/21	0	0.00	2	132.25	135.00	-2	4,446	-0.04%
2020/07/16	0	0.00	2	125.00	123.00	-2	4,414	-0.05%
2020/07/13	1	137.00	0	0.00	140.00	1	4,452	0.02%
2020/07/10	3	130.00	0	0.00	136.00	3	4,446	0.07%
2020/07/09	1	137.00	0	0.00	141.50	1	4,416	0.02%
2020/07/08	0	0.00	6	129.00	129.00	-6	4,276	-0.14%
2020/07/06	2	116.50	7	116.64	117.50	-5	4,226	-0.12%
2020/07/03	3	112.33	8	115.31	113.50	-5	4,118	-0.12%
2020/07/02	4	107.25	9	104.61	111.00	-5	3,810	-0.13%
2020/07/01	18	99.52	22	97.25	101.00	-4	3,548	-0.11%
2020/06/30	20	93.03	13	92.68	92.00	7	3,226	0.22%
2020/06/29	0	0.00	1	85.00	86.20	-1	3,039	-0.03%
2020/06/24	1	86.30	1	86.40	86.60	0	3,018	0.00%
2020/06/22	0	0.00	5	81.92	82.20	-5	2,921	-0.17%
2020/06/18	2	80.20	0	0.00	80.30	2	2,896	0.07%
2020/06/16	0	0.00	1	81.90	81.70	-1	2,902	-0.03%
2020/06/15	0	0.00	12	77.62	78.90	-12	2,883	-0.42%
2020/06/12	2	76.55	18	76.79	77.00	-16	2,857	-0.56%
2020/06/11	13	78.12	12	80.78	78.10	1	2,845	0.04%
2020/06/10	5	81.70	0	0.00	81.50	5	2,811	0.18%
2020/06/09	7	84.44	0	0.00	83.40	7	2,806	0.25%
2020/06/04	2	86.25	1	87.00	85.10	1	2,794	0.04%
2020/06/03	5	84.96	2	85.20	84.50	3	2,744	0.11%
2020/06/02	17	84.96	1	86.90	83.60	16	2,689	0.59%
2020/06/01	2	84.25	0	0.00	87.80	2	2,549	0.08%
2020/05/27	3	80.90	4	80.65	79.80	-1	2,338	-0.04%
2020/05/20	1	81.90	1	82.20	82.30	0	2,232	0.00%
2020/05/15	2	81.85	0	0.00	80.50	2	2,177	0.09%
2020/05/13	25	79.14	24	78.12	78.30	1	2,019	0.05%
2020/05/12	1	74.70	0	0.00	75.10	1	1,855	0.05%
2020/05/11	0	0.00	1	75.80	75.50	-1	1,826	-0.05%
2020/05/06	10	71.86	10	71.76	72.00	0	1,737	0.00%
2020/05/05	8	69.94	8	70.36	70.40	0	1,723	0.00%
2020/05/04	0	0.00	13	64.59	64.80	-13	1,654	-0.79%
2020/04/30	3	65.07	15	66.64	66.40	-12	1,657	-0.72%
2020/04/29	25	64.36	0	0.00	63.70	25	1,653	1.51%
2020/04/28	0	0.00	1	64.30	64.10	-1	1,666	-0.06%
2020/04/27	0	0.00	1	64.00	64.40	-1	1,720	-0.06%
2020/04/24	4	62.98	4	63.15	63.10	0	1,770	0.00%
2020/04/23	2	62.80	2	63.40	63.00	0	1,789	0.00%
2020/04/22	0	0.00	11	61.75	62.70	-11	1,808	-0.61%
2020/04/21	8	63.73	0	0.00	61.70	8	1,844	0.43%
2020/04/17	0	0.00	20	65.04	62.60	-20	1,890	-1.06%
2020/04/16	21	61.10	0	0.00	61.60	21	1,857	1.13%
2020/04/13	0	0.00	3	57.10	56.70	-3	1,943	-0.15%
2020/04/10	0	58.80	0	0.00	58.30	0	1,957	0.00%
2020/04/09	4	58.43	0	0.00	58.80	4	1,996	0.20%
2020/04/08	1	59.00	4	59.20	59.70	-3	1,980	-0.15%
2020/04/07	12	56.10	6	55.72	56.70	6	1,951	0.31%
2020/03/31	0	0.00	3	52.20	51.40	-3	1,980	-0.15%
2020/03/30	5	50.50	2	51.40	51.20	3	2,003	0.15%
2020/03/27	0	0.00	16	53.93	52.40	-16	2,002	-0.80%
2020/03/26	3	50.27	12	52.37	52.50	-9	2,011	-0.45%
2020/03/25	0	0.00	25	50.44	51.10	-25	2,002	-1.25%
2020/03/24	1	47.00	0	0.00	46.50	1	2,026	0.05%
2020/03/23	1	44.75	0	0.00	44.20	1	2,047	0.05%
2020/03/20	0	0.00	18	47.34	47.50	-18	2,128	-0.85%
2020/03/19	15	46.03	0	0.00	44.10	15	2,159	0.69%
2020/03/18	15	50.21	22	50.98	49.00	-7	2,231	-0.31%
2020/03/17	12	51.30	0	0.00	51.00	12	2,483	0.48%
2020/03/16	16	55.37	6	57.55	54.00	10	2,553	0.39%
2020/03/13	25	55.34	3	56.00	57.00	22	2,624	0.84%
2020/03/12	5	62.10	0	0.00	60.60	5	2,733	0.18%
2020/03/11	3	67.70	3	68.93	66.00	0	2,846	0.00%
2020/03/09	1	66.60	4	66.60	66.60	-3	3,011	-0.10%
2020/02/27	1	73.30	1	74.50	70.70	0	3,106	0.00%
2020/02/21	4	77.40	0	0.00	77.00	4	3,116	0.13%
2020/02/19	7	77.10	0	0.00	76.90	7	3,154	0.22%
2020/02/14	6	78.78	6	78.75	78.40	0	3,081	0.00%
2020/02/03	0	0.00	0.1	73.80	72.60	-0.1	2,903	0.00%
2020/01/31	2	72.10	2	73.70	73.80	0	2,878	0.00%
2020/01/20	7	81.81	7	82.03	80.10	0	2,794	0.00%
2020/01/15	4	79.55	0	0.00	80.90	4	2,699	0.15%
2020/01/14	4	79.80	7	80.63	80.00	-3	2,653	-0.11%
2020/01/13	11	78.67	11	79.04	78.60	0	2,605	0.00%
2020/01/10	5	75.10	1	75.20	75.10	4	2,563	0.16%
2020/01/09	7	73.90	5	76.10	76.10	2	2,537	0.08%
2020/01/08	17	74.16	29	73.82	74.10	-12	2,508	-0.48%
2020/01/07	5	72.08	0	0.00	71.50	5	2,421	0.21%
2020/01/06	0	0.00	39	73.83	73.10	-39	2,393	-1.63%
2020/01/03	0	0.00	50	76.31	75.30	-50	2,364	-2.11%
2020/01/02	0	0.00	9	79.29	78.60	-9	2,320	-0.39%
2019/12/31	4	79.03	0	0.00	79.00	4	2,305	0.17%
2019/12/30	4	78.98	0	0.00	80.30	4	2,286	0.17%
2019/12/27	0	0.00	5	78.94	78.70	-5	2,240	-0.22%
2019/12/26	7	77.80	0	0.00	77.50	7	2,218	0.32%
2019/12/25	5	78.80	14	78.66	78.50	-9	2,201	-0.41%
2019/12/24	6	76.25	4	77.20	76.60	2	2,179	0.09%
2019/12/23	10	76.31	0	0.00	75.90	10	2,174	0.46%
2019/12/20	0	0.00	10	78.17	78.40	-10	2,136	-0.47%
2019/12/19	13	79.18	13	79.28	78.50	0	2,115	0.00%
2019/12/18	0	0.00	47	79.99	78.50	-47	2,093	-2.24%
2019/12/17	32	81.49	30	81.61	80.50	2	2,059	0.10%
2019/12/16	20	79.67	15	80.41	80.00	5	2,004	0.25%
2019/12/13	18	79.57	6	80.05	80.00	12	1,949	0.62%
2019/12/12	41	79.67	61	80.36	81.50	-20	1,845	-1.08%
2019/12/11	0	0.00	13	77.12	77.80	-13	1,582	-0.82%
2019/12/10	23	76.93	17	77.52	76.30	6	1,488	0.40%
2019/12/09	5	77.22	48	77.49	78.20	-43	1,409	-3.05%
2019/12/06	13	74.43	16	74.66	74.10	-3	1,258	-0.24%
2019/12/05	15	71.61	26	71.99	72.00	-11	1,124	-0.98%
2019/12/04	2	67.85	2	68.70	68.70	0	979	0.00%
2019/12/03	0	0.00	8	68.05	68.50	-8	1,074	-0.74%
2019/12/02	7	66.97	4	67.48	67.10	3	1,074	0.28%
2019/11/29	8	66.95	8	68.26	68.00	0	1,085	0.00%
2019/11/28	5	67.24	0	0.00	67.10	5	1,054	0.47%
2019/11/26	0	0.00	1	66.90	67.70	-1	997	-0.10%
2019/11/25	0	0.00	17	66.65	67.60	-17	981	-1.73%
2019/11/22	0	0.00	6	64.58	64.50	-6	934	-0.64%
2019/11/21	10	63.79	4	64.30	64.20	6	946	0.63%
2019/11/20	4	64.80	0	0.00	64.70	4	957	0.42%
2019/11/19	11	66.20	5	66.82	65.90	6	1,015	0.59%
2019/11/18	10	65.50	25	66.59	66.00	-15	1,004	-1.49%
2019/11/15	0	0.00	1	63.90	63.90	-1	933	-0.11%
2019/11/14	7	62.41	6	62.50	62.50	1	920	0.11%
2019/11/13	0.1	62.70	7	64.00	62.70	-6.9	917	-0.75%
2019/11/12	7	61.67	0	0.00	61.70	7	901	0.78%
2019/10/18	4	62.30	4	62.10	62.00	0	946	0.00%
2019/10/03	0	0.00	10	62.85	63.70	-10	939	-1.06%
2019/10/01	0	0.00	2	63.20	62.90	-2	938	-0.21%
2019/09/27	8	63.79	0	0.00	62.70	8	937	0.85%
2019/09/26	1	64.60	10	65.92	64.70	-9	927	-0.97%
2019/09/24	5	65.32	0	0.00	65.00	5	952	0.53%
2019/09/20	3	65.80	0	0.00	65.70	3	952	0.31%
2019/09/19	10	66.38	2	67.50	66.20	8	942	0.85%
2019/09/16	3	64.90	1	66.00	65.10	2	911	0.22%
2019/09/12	5	65.70	0	0.00	65.20	5	907	0.55%
2019/09/11	5	65.80	5	67.10	65.40	0	906	0.00%
2019/09/10	3	65.00	3	66.00	66.50	0	892	0.00%
2019/09/09	9	66.21	0	0.00	66.20	9	883	1.02%
2019/09/06	6	65.92	4	66.75	67.00	2	865	0.23%
2019/09/05	7	66.67	6.1	68.31	66.70	0.9	831	0.11%
2019/09/04	2	64.60	0	0.00	64.10	2	711	0.28%
2019/09/03	4	65.60	4	66.03	66.30	0	698	0.00%
2019/08/28	4	65.38	0	0.00	65.20	4	657	0.61%
2019/08/27	0	0.00	8	64.58	66.70	-8	641	-1.25%
2019/08/26	8	63.49	0	0.00	63.50	8	618	1.29%
2019/08/23	5	65.96	0	0.00	65.90	5	617	0.81%
2019/08/22	12	65.94	15	67.97	65.90	-3	613	-0.49%
2019/08/21	0	0.00	10	64.25	64.50	-10	562	-1.78%
2019/08/20	0	0.00	9	62.10	61.60	-9	554	-1.62%
2019/08/13	11	61.24	0	0.00	61.20	11	588	1.87%
2019/08/12	0	0.00	5	63.00	62.60	-5	587	-0.85%
2019/08/07	0	0.00	2	61.70	60.60	-2	592	-0.34%
2019/08/06	3	58.70	3	60.83	61.30	0	607	0.00%
2019/08/05	3	61.50	2	62.30	61.30	1	608	0.16%
2019/08/02	10	62.82	0	0.00	62.40	10	612	1.63%
2019/08/01	2	66.10	0	0.00	66.20	2	602	0.33%
2019/07/30	5	66.62	0	0.00	66.20	5	607	0.82%
2019/07/29	3	66.97	1	67.90	67.90	2	608	0.33%
2019/07/26	10	67.52	1	67.70	67.30	9	614	1.46%
2019/07/25	8	67.84	13	69.90	68.40	-5	613	-0.82%
2019/07/24	0	0.00	3	68.53	68.60	-3	601	-0.50%
2019/07/23	0	0.00	1	67.00	66.00	-1	579	-0.17%
2019/07/17	2	65.05	1	66.20	65.00	1	588	0.17%
2019/07/11	2	65.70	6	65.87	65.80	-4	605	-0.66%
2019/07/10	0	0.00	1	65.50	64.90	-1	615	-0.16%
2019/07/08	3	64.17	0	0.00	64.40	3	664	0.45%
2019/07/04	2	65.75	0	0.00	65.70	2	715	0.28%
2019/07/03	0	0.00	2	66.10	65.30	-2	723	-0.28%
2019/07/02	2	66.65	0	0.00	67.10	2	764	0.26%
2019/07/01	2	65.85	13	66.05	66.40	-11	795	-1.38%
2019/06/28	11	62.85	18	63.18	62.60	-7	935	-0.75%
2019/06/27	0	0.00	5	61.46	61.00	-5	921	-0.54%
2019/06/26	1	59.60	1	60.50	60.60	0	935	0.00%
2019/06/25	5	60.26	0	0.00	60.00	5	945	0.53%
2019/06/24	5	60.36	0	0.00	60.70	5	951	0.53%
2019/06/21	8	61.40	3	63.00	61.00	5	963	0.52%
2019/06/20	2	61.80	10	61.44	61.80	-8	978	-0.82%
2019/06/19	0	0.00	8	59.81	60.00	-8	1,016	-0.79%
2019/06/18	5	58.62	0	0.00	58.50	5	1,033	0.48%
2019/06/14	0	0.00	5	60.20	59.50	-5	1,178	-0.42%
2019/06/13	7	59.03	0	0.00	59.40	7	1,209	0.58%
2019/06/11	0	0.00	12	60.03	59.30	-12	1,209	-0.99%
2019/06/06	3	57.00	0	0.00	56.70	3	1,204	0.25%
2019/06/05	0.1	57.70	0	0.00	57.70	0.1	1,201	0.01%
2019/06/04	4	59.00	0	0.00	58.40	4	1,200	0.33%
2019/06/03	10	57.68	11	58.70	59.00	-1	1,204	-0.08%
2019/05/31	0	0.00	16	58.90	58.90	-16	1,204	-1.33%
2019/05/30	19	57.32	11	58.28	58.10	8	1,204	0.66%
2019/05/29	25	55.87	15	56.63	56.50	10	1,194	0.84%
2019/05/28	15	57.55	5	57.90	57.90	10	1,180	0.85%
2019/05/27	12	59.71	0	0.00	59.50	12	1,165	1.03%
2019/05/24	0	0.00	10	61.33	60.40	-10	1,159	-0.86%
2019/05/23	53	60.59	0	0.00	60.40	53	1,163	4.56%
2019/05/22	5	64.94	0	0.00	64.00	5	1,147	0.44%
2019/05/15	0	0.00	5	67.40	67.40	-5	1,201	-0.42%
2019/05/14	15	63.49	10	64.40	64.60	5	1,212	0.41%
2019/05/13	10	67.86	0	0.00	66.80	10	1,209	0.83%
2019/05/09	30	69.44	0	0.00	68.70	30	1,223	2.45%
2019/05/07	5	70.72	6	71.38	71.60	-1	1,249	-0.08%
2019/05/06	5	70.54	0	0.00	70.60	5	1,263	0.40%
2019/05/03	0	0.00	5	72.20	72.90	-5	1,281	-0.39%
2019/04/30	3	69.60	0	0.00	70.30	3	1,290	0.23%
2019/04/29	0	0.00	15	71.55	70.20	-15	1,302	-1.15%
2019/04/26	15	70.30	0	0.00	70.10	15	1,307	1.15%
2019/04/23	3	72.80	13	72.62	73.40	-10	1,391	-0.72%
2019/04/22	10	70.45	0	0.00	70.50	10	1,425	0.70%
2019/04/18	7	71.64	0	0.00	71.30	7	1,542	0.45%
2019/04/16	15	72.01	7	73.40	73.40	8	1,608	0.50%
2019/04/15	5	73.20	6	74.00	73.00	-1	1,595	-0.06%
2019/04/12	4	73.08	0	0.00	72.50	4	1,564	0.26%
2019/04/11	18	74.54	3	77.10	72.90	15	1,555	0.96%
2019/04/10	13	76.62	6	76.95	76.80	7	1,513	0.46%
2019/04/08	8	78.79	1	79.90	78.10	7	1,491	0.47%
2019/04/03	6	78.10	0	0.00	78.20	6	1,444	0.42%
2019/04/02	1	77.40	10	79.08	78.50	-9	1,398	-0.64%
2019/04/01	5	71.44	0	0.00	72.50	5	1,222	0.41%
2019/03/26	5	70.44	5	71.26	70.90	0	1,182	0.00%
2019/03/25	26	69.99	4	71.83	69.00	22	1,170	1.88%
2019/03/22	4	71.93	0	0.00	73.50	4	1,147	0.35%
2019/03/21	2	71.50	0	0.00	72.30	2	1,115	0.18%
2019/03/20	5	72.00	3	73.40	72.20	2	1,099	0.18%
2019/03/19	5	68.62	0	0.00	69.60	5	1,029	0.49%
2019/03/18	7	64.31	0	0.00	64.40	7	956	0.73%
2019/03/15	1	62.40	0	0.00	62.60	1	927	0.11%
2019/03/13	1	61.10	0	0.00	61.40	1	922	0.11%
2019/03/08	1	60.80	0	0.00	60.80	1	932	0.11%
2019/03/07	3	60.00	0	0.00	60.00	3	931	0.32%
2019/03/06	1	61.30	0	0.00	61.30	1	934	0.11%
2019/02/20	5	62.96	0	0.00	62.50	5	890	0.56%
2019/02/19	0	0.00	4	64.43	65.00	-4	871	-0.46%
2019/02/18	3	63.10	0	0.00	62.50	3	855	0.35%
2019/02/13	2	65.05	0	0.00	65.50	2	814	0.25%
2019/01/30	4	64.73	4	65.65	64.00	0	762	0.00%
2019/01/29	1	64.50	0	0.00	64.80	1	751	0.13%
2019/01/28	1	67.50	1	68.50	66.50	0	737	0.00%
2019/01/24	8	66.35	0	0.00	66.00	8	697	1.15%
2019/01/23	4	64.15	4	64.88	64.50	0	672	0.00%
2019/01/21	0	0.00	4	64.98	65.30	-4	653	-0.61%
2019/01/17	0	0.00	1	64.90	64.20	-1	625	-0.16%
2019/01/16	2	62.50	6	64.00	64.80	-4	602	-0.66%
2019/01/15	0	0.00	4	64.05	64.50	-4	556	-0.72%
2019/01/14	1	62.00	2	62.85	61.80	-1	518	-0.19%
2019/01/10	0	0.00	6	60.77	60.20	-6	427	-1.40%
2019/01/08	1	56.30	1	56.60	56.60	0	328	0.00%
2018/11/30	2	55.80	0	0.00	55.20	2	347	0.58%
2018/10/05	1	55.50	0	0.00	54.00	1	716	0.14%
2018/08/27	0	0.00	1	71.00	68.30	-1	717	-0.14%
2018/08/24	0	0.00	4	69.78	68.80	-4	696	-0.57%
2018/08/23	1	68.60	24	66.63	69.20	-23	649	-3.54%
2018/08/20	3	62.73	0	0.00	62.60	3	613	0.49%
2018/08/17	3	64.60	11	64.34	63.20	-8	612	-1.31%
2018/08/14	0	0.00	4	65.68	65.20	-4	618	-0.65%
2018/08/13	8	65.60	9	65.08	64.10	-1	638	-0.16%
2018/08/10	11	68.69	6	70.12	67.60	5	640	0.78%
2018/08/09	7	70.57	13	68.18	71.00	-6	618	-0.97%
2018/08/08	6	71.23	6	71.03	70.20	0	598	0.00%
2018/08/07	3	70.30	1	70.50	71.00	2	576	0.35%
2018/08/06	2	69.65	26	71.51	71.30	-24	557	-4.30%
2018/08/03	0	0.00	20	65.25	67.80	-20	469	-4.26%
2018/08/02	10	62.96	0	0.00	61.70	10	417	2.40%
2018/07/31	3	62.50	3	63.50	62.00	0	408	0.00%
2018/07/30	10	61.81	0	0.00	62.40	10	396	2.52%
2018/07/23	10	60.57	0	0.00	60.30	10	384	2.60%
2018/07/18	5	62.24	0	0.00	62.20	5	394	1.27%
2018/07/17	5	62.48	0	0.00	63.80	5	395	1.26%
2018/07/16	5	61.08	0	0.00	61.20	5	396	1.26%
2018/07/10	2	60.45	0	0.00	60.60	2	404	0.49%
2018/07/09	0	0.00	2	61.50	60.70	-2	401	-0.50%
2018/07/06	5	58.40	0	0.00	59.00	5	397	1.26%
2018/07/03	1	59.20	0	0.00	59.20	1	395	0.25%
2018/06/29	0	0.00	2	60.70	60.70	-2	394	-0.51%
2018/06/28	2	59.00	0	0.00	59.30	2	394	0.51%
2018/06/27	0	0.00	4	60.85	60.20	-4	393	-1.02%
2018/06/26	4	59.50	0	0.00	60.20	4	394	1.01%
2018/06/25	5	61.94	0	0.00	61.80	5	389	1.29%
2018/06/22	9	64.61	5	66.30	63.70	4	386	1.03%
2018/06/20	6	63.97	1	64.80	64.80	5	385	1.30%
2018/06/19	4	67.45	3	68.93	67.60	1	380	0.26%
2018/06/15	0	0.00	1	68.30	67.10	-1	375	-0.27%
2018/06/14	0	0.00	5	69.52	67.50	-5	369	-1.35%
2018/06/13	1	65.00	11	65.41	67.20	-10	336	-2.97%
2018/06/11	12	61.59	0	0.00	61.20	12	299	4.01%
2018/06/01	0	0.00	1	59.10	59.00	-1	280	-0.36%
2018/05/31	3	58.37	0	0.00	58.10	3	278	1.08%
2018/05/30	1	58.80	0	0.00	58.80	1	276	0.36%
2018/05/28	10	60.44	0	0.00	60.00	10	269	3.71%
2018/05/24	2	59.75	0	0.00	59.20	2	262	0.76%
2018/05/22	3	58.77	0	0.00	59.50	3	255	1.17%
2018/05/21	1	59.70	9	60.13	60.30	-8	246	-3.25%
2018/05/18	8	53.86	0	0.00	57.80	8	220	3.63%
2018/04/09	0	0.00	1	59.10	59.00	-1	209	-0.48%
2018/02/23	1	64.30	0	0.00	64.40	1	274	0.36%
2018/02/22	2	64.30	0	0.00	64.20	2	276	0.72%
2018/02/01	0	0.00	1	69.70	69.30	-1	295	-0.34%
2018/01/08	1	71.20	0	0.00	71.10	1	407	0.25%