旺玖 (6233)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	33.95	33.90	-2	4,843	-0.04%
2024/04/30	0	0.00	2	37.00	36.95	-2	5,633	-0.04%
2024/04/29	2	36.80	0	0.00	37.00	2	5,750	0.03%
2024/04/25	0	0.00	0	37.50	37.20	0	6,584	0.00%
2024/04/22	1	38.50	0.1	38.37	37.50	0.9	7,237	0.01%
2024/04/19	3.1	40.82	1	42.00	39.95	2.1	7,305	0.03%
2024/04/18	0	41.54	0	0.00	41.45	0	7,219	0.00%
2024/04/12	0	38.10	0	0.00	39.05	0	7,143	0.00%
2024/04/09	0.1	38.90	0	0.00	38.85	0.1	7,322	0.00%
2024/04/08	0	0.00	1	40.20	39.55	-1	7,386	-0.01%
2024/04/01	0	41.65	1	41.90	41.60	-1	7,862	-0.01%
2024/03/29	1	41.45	0	0.00	41.35	1	7,986	0.01%
2024/03/28	1	42.00	1	42.45	41.95	0	8,156	0.00%
2024/03/26	0	42.48	0	0.00	41.80	0	8,577	0.00%
2024/03/25	0	0.00	1	42.50	43.00	-1	8,597	-0.01%
2024/03/22	4	42.68	0	0.00	42.45	4	8,644	0.05%
2024/03/21	0	43.15	2	43.90	43.25	-2	8,776	-0.02%
2024/03/19	4	44.70	2	44.70	44.95	2	9,154	0.02%
2024/03/18	0	43.85	0	0.00	44.20	0	9,159	0.00%
2024/03/15	0	42.60	0	0.00	41.50	0	9,177	0.00%
2024/03/13	1	42.85	0	0.00	43.65	1	9,503	0.01%
2024/03/08	1	42.70	0	0.00	41.15	1	10,299	0.01%
2024/03/07	1	44.00	1	43.95	42.80	0	10,406	0.00%
2024/03/06	0	0.00	2	45.05	45.05	-2	10,808	-0.02%
2024/03/05	1	45.15	0	45.20	44.00	1	10,794	0.01%
2024/03/04	53.1	46.71	11	45.83	45.00	42.1	10,769	0.39%
2024/03/01	208	47.11	107	48.85	47.00	101	10,672	0.95%	大買/大賣/鉅額交易
2024/02/29	18	48.66	83	48.62	47.70	-65	10,405	-0.62%
2024/02/27	98	46.33	22	46.87	46.00	76	10,049	0.76%
2024/02/26	4	43.90	14	44.31	44.10	-10	9,419	-0.11%
2024/02/23	3	43.08	4	42.89	42.90	-1	9,343	-0.01%
2024/02/22	13	43.60	10	43.24	43.05	3	9,585	0.03%
2024/02/21	19	43.74	12.1	43.62	43.60	6.9	9,508	0.07%
2024/02/20	8	42.19	10	42.46	42.50	-2	9,208	-0.02%
2024/02/16	2	41.50	3	40.50	41.05	-1	8,865	-0.01%
2024/02/05	3	37.77	1	37.65	37.65	2	8,700	0.02%
2024/02/02	10	39.36	4	40.73	38.40	6	8,663	0.07%
2024/02/01	5	39.20	4	39.45	39.20	1	8,531	0.01%
2024/01/31	0	0.00	0.3	40.25	39.60	-0.3	8,479	0.00%
2024/01/30	6.1	38.92	4	38.95	38.85	2.1	8,397	0.02%
2024/01/29	2.3	39.76	0	0.00	39.65	2.3	8,343	0.03%
2024/01/26	8	40.40	8	40.67	40.10	0	8,282	0.00%
2024/01/25	2	42.20	0	0.00	41.30	2	8,197	0.02%
2024/01/24	10	43.40	20	43.34	43.30	-10	8,112	-0.12%
2024/01/23	3	42.68	2	42.50	42.60	1	7,860	0.01%
2024/01/22	19	42.92	7	43.09	42.90	12	7,762	0.15%
2024/01/19	13	41.98	18	42.05	41.90	-5	7,478	-0.07%
2024/01/18	17	40.41	18	41.01	39.70	-1	6,951	-0.01%
2024/01/16	19	39.52	6	39.78	38.50	13	6,663	0.20%
2024/01/12	2	35.10	0	0.00	34.90	2	6,379	0.03%
2024/01/10	0	0.00	3	36.40	35.90	-3	6,509	-0.05%
2024/01/09	1	35.95	0	0.00	36.00	1	6,504	0.02%
2024/01/08	0	36.75	0	0.00	37.00	0	6,450	0.00%
2024/01/05	4	37.25	0	0.00	37.00	4	6,417	0.06%
2024/01/04	2	38.68	0	0.00	38.00	2	6,356	0.03%
2024/01/03	2	39.50	0	0.00	39.25	2	6,280	0.03%
2023/12/29	4	39.38	3	39.70	39.20	1	6,102	0.02%
2023/12/28	2	40.05	0	0.00	39.80	2	6,035	0.03%
2023/12/27	2	40.33	11	39.80	41.45	-9	5,877	-0.15%
2023/12/26	3	38.95	2	39.03	39.10	1	5,575	0.02%
2023/12/25	0	0.00	3	39.48	38.60	-3	5,437	-0.06%
2023/12/22	12	38.88	13	39.85	39.45	-1	5,253	-0.02%
2023/12/21	4	38.50	2	39.05	37.90	2	4,997	0.04%
2023/12/19	0	0.00	1	36.25	36.10	-1	4,754	-0.02%
2023/12/18	12	38.75	3	38.22	36.45	9	4,689	0.19%
2023/12/15	5	39.28	4	38.94	38.50	1	4,531	0.02%
2023/12/14	25	39.58	25	38.34	37.80	0	4,272	0.00%
2023/12/13	1	37.85	2	38.18	38.55	-1	4,115	-0.02%
2023/12/07	12	39.49	9	38.77	37.95	3	3,494	0.09%
2023/12/06	0	0.00	2	37.38	38.55	-2	3,058	-0.07%
2023/12/05	5	35.25	4	35.45	35.05	1	2,738	0.04%
2023/12/04	1	35.85	2	34.88	34.00	-1	2,499	-0.04%
2023/12/01	16	34.36	29	34.88	35.00	-13	2,317	-0.56%
2023/11/30	0	0.00	1	31.00	32.50	-1	1,843	-0.05%
2023/11/29	1	31.45	1	31.60	31.30	0	1,770	0.00%
2023/11/28	0	0.00	1	31.30	31.50	-1	1,708	-0.06%
2023/11/27	1	31.20	3	31.15	30.65	-2	1,672	-0.12%
2023/11/24	0	0.00	0	30.55	30.55	0	1,630	0.00%
2023/11/23	1	31.50	0	0.00	31.10	1	1,594	0.06%
2023/11/22	5	30.94	4	31.24	31.10	1	1,511	0.07%
2023/11/21	53	31.92	45	31.76	30.70	8	1,393	0.57%
2023/11/20	0	0.00	5	30.50	30.50	-5	1,040	-0.48%
2023/11/17	6	27.64	2	28.10	27.75	4	912	0.44%
2023/11/09	1	26.00	0	0.00	26.00	1	807	0.12%
2023/11/03	0	0.00	1	26.45	26.15	-1	781	-0.13%
2023/10/30	2	27.35	0	0.00	27.05	2	754	0.27%
2023/10/25	0	0.00	0	28.80	27.45	0	692	0.00%
2023/10/24	0	0.00	8	27.00	26.60	-8	607	-1.32%
2023/10/23	8	27.75	3	26.95	27.20	5	582	0.86%
2023/10/20	3	26.65	0	0.00	25.85	3	509	0.59%
2023/10/19	4	26.87	4	27.01	26.75	0	490	0.00%
2023/10/18	10	27.67	10	27.71	26.10	0	451	0.00%
2023/10/11	1	24.20	0	0.00	24.20	1	296	0.34%
2023/09/19	1	24.70	0	0.00	24.60	1	381	0.26%
2023/07/13	0	0.00	0.4	26.29	26.25	-0.4	1,164	-0.03%
2023/07/12	0	0.00	0.2	26.20	25.95	-0.2	1,172	-0.01%
2023/07/10	0	0.00	3	26.58	26.20	-3	1,195	-0.25%
2023/07/07	0	26.95	2	26.63	26.90	-2	1,269	-0.16%
2023/07/05	3	28.37	2.5	28.02	27.90	0.5	1,338	0.04%
2023/07/04	2	28.20	1	28.00	27.95	1	1,338	0.07%
2023/06/29	2	27.55	2	27.60	27.60	0	1,411	0.00%
2023/06/27	0	0.00	16	26.50	26.50	-16	1,443	-1.11%
2023/06/26	0	0.00	8	26.95	26.90	-8	1,462	-0.55%
2023/06/15	1	27.85	0	0.00	27.80	1	2,067	0.05%
2023/06/14	0	0.00	3	28.15	27.75	-3	2,063	-0.15%
2023/06/09	10	27.92	0	0.00	27.70	10	2,072	0.48%
2023/06/08	4	28.30	0	0.00	28.15	4	2,116	0.19%
2023/06/07	10	29.70	0	0.00	30.30	10	2,069	0.48%
2023/06/06	1	28.45	0	0.00	28.40	1	2,102	0.05%
2023/06/05	2	29.43	1	29.10	28.80	1	2,177	0.05%
2023/06/01	0	0.00	1	29.00	28.75	-1	2,202	-0.05%
2023/05/31	1	30.00	0	0.00	29.00	1	2,201	0.05%
2023/05/30	0	0.00	1	29.80	29.50	-1	2,157	-0.05%
2023/05/29	2	29.15	1	29.00	29.10	1	2,122	0.05%
2023/05/25	1	28.30	0	28.60	28.25	1	2,075	0.05%
2023/05/22	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2023/05/19	0	27.79	0	0.00	26.95	0	1,812	0.00%
2023/05/18	1	26.60	0	0.00	26.90	1	1,781	0.06%
2023/05/15	1	25.20	0	0.00	25.70	1	1,756	0.06%
2023/05/11	0	0.00	0.1	25.10	25.00	-0.1	1,763	-0.01%
2023/05/08	1	26.00	0	26.35	25.85	1	1,750	0.06%
2023/05/05	0.1	26.60	0	0.00	26.05	0.1	1,758	0.01%
2023/05/04	0	0.00	1	25.75	25.80	-1	1,769	-0.06%
2023/05/02	1	26.60	0	0.00	26.60	1	1,771	0.06%
2023/04/26	0	0.00	2	25.35	25.85	-2	1,769	-0.11%
2023/04/25	0	0.00	0	27.00	25.60	0	1,765	0.00%
2023/04/24	0	26.60	0	0.00	26.60	0	1,759	0.00%
2023/04/18	1	28.95	0	0.00	28.30	1	1,728	0.06%
2023/04/17	2	27.93	1	28.05	28.40	1	1,731	0.06%
2023/04/13	0	0.00	2	28.30	28.25	-2	1,788	-0.11%
2023/04/12	0	0.00	2	28.95	28.65	-2	1,763	-0.11%
2023/04/11	4	28.58	1	28.25	28.55	3	1,681	0.18%
2023/04/07	1	26.70	0	0.00	26.70	1	1,604	0.06%
2023/04/06	0	0.00	1	27.25	27.05	-1	1,592	-0.06%
2023/03/31	0	28.35	0	28.10	27.50	0	1,582	0.00%
2023/03/28	0	27.45	0	0.00	27.00	0	1,482	0.00%
2023/03/27	0	27.43	0	0.00	26.90	0	1,456	0.00%
2023/03/23	2	28.88	2	29.13	28.60	0	1,375	0.00%
2023/03/22	0	28.00	0	28.80	28.30	0	1,166	0.00%
2023/03/21	5	26.86	4	27.00	27.15	1	1,028	0.10%
2023/03/20	0	25.80	0	0.00	26.50	0	927	0.00%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.50	0	0.00	23.65	0	864	0.00%
2023/03/09	0	0.00	0	26.45	25.40	0	800	0.00%
2023/03/08	0	0.00	0	25.95	25.95	0	709	0.00%
2023/03/07	0	24.20	0	26.05	23.60	0	694	0.00%
2023/03/06	0	23.57	0	0.00	23.70	0	682	0.00%
2023/02/17	0	23.70	0	0.00	22.70	0	641	0.00%
2023/02/15	0	23.00	0	0.00	22.30	0	646	0.00%
2023/02/03	0	23.30	0	0.00	23.25	0	636	0.00%
2023/02/02	0	0.00	0	23.20	23.20	0	629	0.00%
2023/01/05	0	22.80	0	0.00	22.60	0	588	0.00%
2023/01/04	11	22.94	11	22.92	23.30	0	557	0.00%
2022/12/30	0	22.20	0	0.00	20.40	0	475	0.00%
2022/12/12	22	22.15	22	22.53	22.50	0	487	0.00%
2022/12/05	0	0.00	0	23.85	24.10	0	427	0.00%
2022/12/02	0	24.10	1	23.15	24.00	-1	419	-0.24%
2022/11/29	11	23.36	10	23.60	22.75	1	414	0.24%
2022/10/25	0	19.00	0	0.00	17.85	0	787	0.00%
2022/09/01	0	0.00	1	26.80	26.20	-1	1,121	-0.09%
2022/08/30	0	0.00	1	26.55	26.90	-1	1,155	-0.09%
2022/08/19	1	26.20	5	26.20	26.15	-4	1,457	-0.27%
2022/08/16	7	26.41	0	0.00	26.10	7	1,376	0.51%
2022/07/19	0	23.55	0	0.00	23.40	0	1,242	0.00%
2022/06/30	0	0.00	0	24.00	24.10	0	1,179	0.00%
2022/06/27	1	26.49	1	26.30	25.85	0	1,164	0.00%
2022/06/23	0	25.50	0	0.00	24.40	0	1,146	0.00%
2022/06/22	1	24.50	1	23.85	23.85	0	1,113	0.00%
2022/06/21	0	0.00	14	23.62	24.95	-14	1,099	-1.27%
2022/06/14	1	26.80	5	26.90	26.95	-4	1,062	-0.38%
2022/06/13	3	27.28	6	27.35	27.10	-3	1,056	-0.28%
2022/06/09	10	28.83	0	0.00	28.10	10	982	1.02%
2022/06/08	2	28.95	10	29.48	29.50	-8	956	-0.84%
2022/06/07	15	29.15	0	0.00	29.30	15	923	1.63%
2022/06/06	11	29.82	2	28.10	29.00	9	810	1.11%
2022/06/02	1	28.50	1.1	28.27	29.60	-0.1	576	-0.01%
2022/06/01	0	25.35	0.1	24.65	26.95	0	495	0.00%
2022/05/20	0	24.13	0	0.00	23.95	0	520	0.01%
2022/05/18	0.1	24.21	0	0.00	24.00	0.1	518	0.01%
2022/05/17	0	0.00	5	24.30	23.85	-5	520	-0.96%
2022/05/16	2	23.30	0	23.20	23.30	2	521	0.38%
2022/05/13	3	22.80	0.1	22.80	22.60	2.9	519	0.56%
2022/05/12	0.1	22.50	0	0.00	21.95	0.1	525	0.02%
2022/05/11	1	22.40	0	0.00	22.30	1	524	0.19%
2022/04/28	0	21.95	0	0.00	22.10	0	564	0.00%
2022/04/06	0	29.10	0	0.00	28.70	0	643	0.00%
2022/03/31	0	29.65	0	0.00	29.40	0	748	0.00%
2022/03/30	0	30.35	0	0.00	29.85	0	974	0.00%
2022/03/29	0	30.00	0	0.00	30.00	0	975	0.00%
2022/03/28	19	29.88	19	29.64	30.10	0	976	0.00%
2022/03/22	0	29.50	0	0.00	29.20	0	935	0.00%
2022/03/09	1	27.50	0	0.00	28.20	1	985	0.10%
2022/02/17	0	32.00	0	0.00	31.10	0	1,210	0.00%
2022/01/17	2	32.60	2	32.75	33.00	0	1,507	0.00%
2022/01/13	0	32.90	0	0.00	32.30	0	1,503	0.00%
2022/01/10	0	0.00	0	33.90	33.70	0	1,519	0.00%
2022/01/07	0	0.00	2	33.80	33.70	-2	1,525	-0.13%
2022/01/05	0	0.00	0	34.70	34.25	0	1,517	0.00%
2021/12/28	0	0.00	2	35.80	36.20	-2	1,524	-0.13%
2021/12/27	2	36.60	0	0.00	36.55	2	1,498	0.13%
2021/12/24	2	37.52	4	37.59	37.10	-2	1,470	-0.13%
2021/12/22	1	34.20	0	0.00	34.20	1	1,275	0.08%
2021/12/16	3	35.22	1	34.65	34.85	2	1,300	0.15%
2021/12/06	0	0.00	3	35.73	36.20	-3	1,498	-0.20%
2021/11/26	0	0.00	1	36.05	35.90	-1	2,300	-0.04%
2021/11/25	1	37.55	0	0.00	36.75	1	2,306	0.04%
2021/11/24	2	37.05	0	0.00	37.25	2	2,315	0.09%
2021/11/22	0	0.00	0	40.20	39.60	0	2,329	0.00%
2021/11/19	1	39.20	4	38.29	39.00	-3	2,341	-0.13%
2021/11/18	2	38.90	0	40.65	38.50	2	2,345	0.08%
2021/11/17	3	40.47	2	40.30	39.90	1	2,339	0.04%
2021/11/16	1	40.50	7	40.69	39.70	-6	2,354	-0.25%
2021/11/15	9	40.63	4	39.00	40.35	5	2,510	0.20%
2021/11/02	0	0.00	1	38.40	36.85	-1	2,957	-0.03%
2021/10/28	1	38.00	0	0.00	37.95	1	3,323	0.03%
2021/10/22	0	0.00	3	36.40	36.85	-3	3,699	-0.08%
2021/10/14	0	0.00	11	33.50	33.55	-11	5,159	-0.21%
2021/10/04	2	35.23	9	33.88	33.60	-7	6,491	-0.11%
2021/10/01	0	0.00	15	35.45	35.70	-15	6,631	-0.23%
2021/09/30	1	37.85	1	37.90	37.90	0	6,764	0.00%
2021/09/28	0	0.00	1	39.55	39.35	-1	6,948	-0.01%
2021/09/27	0	0.00	4	40.44	40.25	-4	6,952	-0.06%
2021/09/16	0	0.00	1	40.40	40.25	-1	7,020	-0.01%
2021/09/15	3	41.38	2	40.85	40.30	1	7,014	0.01%
2021/09/14	1	40.95	0	0.00	40.95	1	6,918	0.01%
2021/09/10	0	0.00	2	41.95	42.50	-2	6,968	-0.03%
2021/09/09	4	40.28	0	0.00	40.80	4	6,948	0.06%
2021/09/07	12	43.35	2	42.55	41.00	10	6,961	0.14%
2021/09/06	2	45.00	1	44.50	43.75	1	6,884	0.01%
2021/09/03	15	44.58	1	44.40	45.85	14	6,819	0.21%
2021/09/02	16	45.21	6	45.66	43.00	10	6,649	0.15%
2021/08/30	0	0.00	1	40.75	40.00	-1	6,340	-0.02%
2021/08/27	2	40.43	0	0.00	40.35	2	6,337	0.03%
2021/08/26	0	0.00	1	40.65	41.15	-1	6,365	-0.02%
2021/08/23	1	39.85	0	0.00	39.95	1	6,419	0.02%
2021/08/18	3	39.75	0	0.00	40.80	3	6,232	0.05%
2021/08/16	0	0.00	3	38.15	39.15	-3	6,417	-0.05%
2021/08/11	1	40.80	0	0.00	40.50	1	6,391	0.02%
2021/08/09	5	45.65	14	45.29	44.00	-9	6,292	-0.14%
2021/08/06	0	0.00	2	50.30	48.85	-2	6,178	-0.03%
2021/08/05	1	50.00	0	50.50	49.70	1	6,089	0.02%
2021/08/04	7	51.16	17	51.18	50.90	-10	6,067	-0.16%
2021/08/03	13	51.35	1	50.00	50.00	12	5,853	0.21%
2021/08/02	4	49.45	1	49.60	50.40	3	5,732	0.05%
2021/07/30	4	48.95	2	47.63	48.10	2	5,656	0.04%
2021/07/29	6	47.17	0	0.00	47.30	6	5,563	0.11%
2021/07/28	1	46.75	8	44.36	46.15	-7	5,528	-0.13%
2021/07/27	7	48.30	0	0.00	48.20	7	5,454	0.13%
2021/07/26	0	0.00	0	51.20	49.00	0	5,398	0.00%
2021/07/23	1	51.90	6	51.28	50.90	-5	5,241	-0.10%
2021/07/22	5	50.70	6	50.78	50.90	-1	5,058	-0.02%
2021/07/21	7	52.43	19	51.48	50.40	-12	4,870	-0.25%
2021/07/20	12	50.80	14	50.91	50.60	-2	4,546	-0.04%
2021/07/19	20	48.02	0	0.00	48.85	20	4,189	0.48%
2021/07/13	0	0.00	1	46.85	43.10	-1	3,704	-0.03%
2021/07/12	6	46.05	4	46.39	46.70	2	3,630	0.06%
2021/07/09	7	44.48	10	43.57	43.95	-3	3,500	-0.09%
2021/07/08	2	43.15	3	41.95	42.80	-1	3,315	-0.03%
2021/07/07	12	41.23	13	41.82	42.45	-1	3,223	-0.03%
2021/07/06	19	38.95	20	39.51	38.60	-1	3,150	-0.03%
2021/06/24	1	35.70	0	0.00	35.70	1	4,723	0.02%
2021/06/22	1	36.50	0	0.00	35.20	1	4,762	0.02%
2021/06/21	1	35.25	1	35.20	35.20	0	4,726	0.00%
2021/06/16	0	0.00	7	36.49	36.15	-7	4,941	-0.14%
2021/06/15	1	37.55	0	0.00	37.30	1	4,910	0.02%
2021/06/09	0	0.00	2	35.45	35.90	-2	4,982	-0.04%
2021/06/08	0	0.00	0	35.35	35.20	0	5,004	0.00%
2021/06/07	0	36.10	0	0.00	35.35	0	5,045	0.00%
2021/06/03	3	36.70	0	0.00	37.20	3	5,061	0.06%
2021/06/02	1	36.75	1	37.80	36.90	0	5,041	0.00%
2021/05/26	2	35.75	0	0.00	35.60	2	5,130	0.04%
2021/05/25	0	0.00	0	36.50	36.00	0	5,134	0.00%
2021/05/24	7	34.84	2	35.23	35.10	5	5,081	0.10%
2021/05/20	1	31.85	1	31.20	31.20	0	5,039	0.00%
2021/05/19	1	31.15	0	0.00	33.00	1	5,149	0.02%
2021/05/17	3	29.42	3	29.00	28.25	0	5,378	0.00%
2021/05/13	0	0.00	16	29.19	32.10	-16	5,392	-0.30%
2021/05/11	0	0.00	9	34.75	34.75	-9	5,471	-0.16%
2021/05/07	1	37.60	0	0.00	39.90	1	5,627	0.02%
2021/04/29	0	0.00	1	43.40	42.65	-1	5,794	-0.02%
2021/04/26	1	46.35	1	45.20	45.50	0	6,315	0.00%
2021/04/22	17	47.54	5	45.65	44.45	12	7,110	0.17%
2021/04/20	1	46.10	0	0.00	45.65	1	7,723	0.01%
2021/04/16	0	0.00	2	47.50	46.85	-2	7,998	-0.03%
2021/04/15	1	46.20	0	0.00	46.00	1	7,966	0.01%
2021/04/14	3	43.53	8	44.72	44.60	-5	7,954	-0.06%
2021/04/13	6	47.17	7	46.16	45.35	-1	7,936	-0.01%
2021/04/12	5	46.55	3	46.52	46.30	2	7,924	0.03%
2021/04/09	15	49.56	4	47.89	47.70	11	7,957	0.14%
2021/04/08	7	51.50	6	50.40	50.80	1	7,874	0.01%
2021/04/07	3	48.68	4	49.69	50.80	-1	7,737	-0.01%
2021/04/06	6	49.11	2	47.60	46.25	4	8,114	0.05%
2021/04/01	2	48.50	3	49.00	49.30	-1	7,935	-0.01%
2021/03/31	2	43.65	2	44.53	44.85	0	7,785	0.00%
2021/03/30	2	40.70	0	0.00	40.80	2	7,590	0.03%
2021/03/29	0	0.00	2	40.18	39.80	-2	7,524	-0.03%
2021/03/25	0	0.00	1	38.30	37.60	-1	7,577	-0.01%
2021/03/24	0	38.00	0	0.00	37.80	0	7,655	0.00%
2021/03/23	6	37.63	0	0.00	38.00	6	7,983	0.08%
2021/03/22	2	39.30	4	39.40	38.80	-2	7,982	-0.03%
2021/03/18	1	37.70	0	0.00	37.55	1	8,189	0.01%
2021/03/16	3	38.03	1	38.70	37.60	2	8,342	0.02%
2021/03/10	1	38.65	0	0.00	37.20	1	8,654	0.01%
2021/03/08	0	0.00	1	36.30	35.90	-1	8,934	-0.01%
2021/03/05	1	36.65	0	0.00	36.20	1	9,125	0.01%
2021/03/02	2	38.70	0	0.00	37.60	2	10,027	0.02%
2021/02/24	0	0.00	1	39.40	38.95	-1	11,445	-0.01%
2021/02/22	30	41.87	36	42.26	41.10	-6	11,721	-0.05%
2021/02/19	6	41.71	4	42.30	41.50	2	11,630	0.02%
2021/02/18	2	40.85	0	0.00	40.45	2	11,709	0.02%
2021/02/17	1	39.10	0	0.00	39.15	1	11,615	0.01%
2021/02/05	0	0.00	1	35.70	35.60	-1	11,542	-0.01%
2021/02/04	1	36.40	0	0.00	35.60	1	11,538	0.01%
2021/02/03	1	36.25	0	0.00	36.10	1	11,647	0.01%
2021/02/02	0	0.00	2	35.03	34.80	-2	11,573	-0.02%
2021/01/29	5	37.86	8	38.30	36.95	-3	11,625	-0.03%
2021/01/27	4	37.95	0	0.00	37.95	4	11,639	0.03%
2021/01/26	2	37.45	3	37.30	36.75	-1	11,723	-0.01%
2021/01/25	6	38.57	6	39.50	38.40	0	11,672	0.00%
2021/01/22	0	0.00	4	38.91	39.90	-4	11,665	-0.03%
2021/01/20	3	41.70	3	41.25	39.90	0	11,627	0.00%
2021/01/19	4	40.98	1	40.85	39.95	3	11,434	0.03%
2021/01/18	5	42.04	7.1	41.73	41.15	-2.1	11,268	-0.02%
2021/01/15	65	43.10	59	42.38	41.10	6	11,022	0.05%
2021/01/14	13	36.20	16	37.33	40.25	-3	10,463	-0.03%
2021/01/13	12	35.85	43	35.69	36.60	-31	10,049	-0.31%
2021/01/12	21	33.62	4	33.94	33.30	17	9,995	0.17%
2021/01/11	2	32.80	7	32.86	32.90	-5	9,871	-0.05%
2021/01/06	1	32.75	0	0.00	31.95	1	10,821	0.01%
2021/01/05	1	31.70	0	0.00	31.70	1	10,828	0.01%
2021/01/04	4	32.48	3	32.90	32.30	1	10,836	0.01%
2020/12/31	1	32.90	0	0.00	31.80	1	10,799	0.01%
2020/12/30	38	34.13	4	32.80	32.50	34	10,990	0.31%
2020/12/29	16	35.78	49	35.46	34.70	-33	10,909	-0.30%
2020/12/28	15	33.21	0	0.00	33.30	15	10,246	0.15%
2020/12/23	1	30.90	1	30.95	30.95	0	10,183	0.00%
2020/12/22	3	31.18	2	32.05	30.50	1	10,244	0.01%
2020/12/21	2	31.85	4	32.60	31.85	-2	10,133	-0.02%
2020/12/18	3	32.22	0	0.00	32.50	3	10,135	0.03%
2020/12/17	7	32.99	18	33.15	32.45	-11	10,105	-0.11%
2020/12/16	1.1	31.86	1	31.65	31.65	0.1	9,817	0.00%
2020/12/15	17	32.13	9	32.49	31.35	8	9,836	0.08%
2020/12/14	0	0.00	2	31.50	31.55	-2	9,854	-0.02%
2020/12/11	0	0.00	1	30.95	30.50	-1	10,463	-0.01%
2020/12/10	1	31.15	0	0.00	31.10	1	11,009	0.01%
2020/12/09	4	32.24	23	31.71	31.85	-19	10,898	-0.17%
2020/12/08	4	30.60	3	31.17	30.65	1	10,838	0.01%
2020/12/07	11	29.27	0	0.00	30.45	11	10,996	0.10%
2020/12/04	1	31.35	3	31.28	30.75	-2	10,907	-0.02%
2020/12/03	20	30.92	9	31.96	30.30	11	10,803	0.10%
2020/12/02	5	33.60	1	33.95	33.10	4	10,629	0.04%
2020/12/01	5	34.33	1	35.50	33.80	4	10,668	0.04%
2020/11/30	7	34.39	3	34.88	34.30	4	10,483	0.04%
2020/11/27	7	35.03	4	35.89	35.20	3	10,356	0.03%
2020/11/26	3	34.72	0	0.00	32.95	3	9,982	0.03%
2020/11/25	1	34.55	5	33.58	35.65	-4	9,693	-0.04%
2020/11/24	28	33.21	26	32.24	32.45	2	9,005	0.02%
2020/11/23	7	29.12	7	30.44	30.50	0	8,365	0.00%
2020/11/20	3	27.75	4	27.21	27.75	-1	8,207	-0.01%
2020/11/18	2	25.25	0	0.00	25.15	2	7,901	0.03%
2020/11/17	1	26.15	0	0.00	25.45	1	7,895	0.01%
2020/11/16	7	25.42	6	25.55	25.25	1	7,733	0.01%
2020/11/12	2	24.35	0	0.00	24.80	2	7,692	0.03%
2020/11/11	8	24.56	1	25.20	24.60	7	7,682	0.09%
2020/11/10	0	0.00	2	24.38	24.60	-2	7,557	-0.03%
2020/11/09	0	0.00	7	25.60	25.60	-7	7,556	-0.09%
2020/11/06	3	25.60	3	24.95	25.05	0	7,466	0.00%
2020/11/05	1	25.05	10	25.20	24.80	-9	7,407	-0.12%
2020/11/04	1	24.70	0	0.00	24.95	1	7,397	0.01%
2020/11/03	0	0.00	28	24.72	25.00	-28	7,369	-0.38%
2020/11/02	0	0.00	2	23.30	23.25	-2	7,294	-0.03%
2020/10/30	1	23.90	3	24.00	23.50	-2	7,398	-0.03%
2020/10/29	10	23.68	5	23.44	24.00	5	7,438	0.07%
2020/10/28	17	23.38	1	24.10	23.20	16	7,654	0.21%
2020/10/27	7	24.25	1	24.60	24.00	6	7,673	0.08%
2020/10/23	0	0.00	1	25.50	25.50	-1	7,619	-0.01%
2020/10/22	1	25.55	0	0.00	25.60	1	7,638	0.01%
2020/10/21	5	25.90	5	25.50	25.65	0	7,636	0.00%
2020/10/20	18	26.03	7	26.60	25.65	11	7,616	0.14%
2020/10/19	12	25.38	9	25.39	25.45	3	7,587	0.04%
2020/10/16	24	27.26	19	27.14	26.05	5	7,541	0.07%
2020/10/15	9	27.27	10	27.50	27.65	-1	6,928	-0.01%
2020/10/08	4	23.73	5	23.83	23.80	-1	6,541	-0.02%
2020/10/07	23	24.32	21	24.19	23.75	2	6,519	0.03%
2020/10/06	4	23.55	2	23.85	23.60	2	6,319	0.03%
2020/10/05	3	24.50	0	0.00	24.50	3	6,298	0.05%
2020/09/30	0	0.00	3	25.25	25.20	-3	6,462	-0.05%
2020/09/29	4	26.10	3	24.23	26.10	1	6,666	0.01%
2020/09/28	2	23.30	0	0.00	23.75	2	6,907	0.03%
2020/09/25	5	22.50	0	0.00	22.70	5	6,987	0.07%
2020/09/24	2	23.83	0	0.00	23.75	2	7,210	0.03%
2020/09/23	5	25.21	7	25.14	24.70	-2	7,297	-0.03%
2020/09/22	3	24.75	1	23.80	24.15	2	7,295	0.03%
2020/09/18	0	0.00	1	24.90	25.10	-1	7,474	-0.01%
2020/09/17	9	24.63	8	24.17	24.85	1	7,527	0.01%
2020/09/16	24	24.14	32	23.75	23.80	-8	7,228	-0.11%
2020/09/15	22	22.67	36	22.51	23.15	-14	6,509	-0.22%
2020/09/14	0	0.00	10	21.05	21.05	-10	5,882	-0.17%
2020/09/11	11	19.03	42	19.07	19.15	-31	5,861	-0.53%
2020/09/10	7	16.96	1	17.45	17.45	6	5,726	0.10%
2020/09/08	3	15.97	3	16.20	15.70	0	5,462	0.00%
2020/09/04	2	16.70	2	16.40	16.10	0	5,393	0.00%
2020/09/02	0	0.00	2	15.65	15.70	-2	5,205	-0.04%
2020/08/26	3	16.00	3	15.85	15.60	0	4,901	0.00%
2020/08/18	2	15.70	0	0.00	15.60	2	4,693	0.04%
2020/08/11	2	16.60	2	16.00	15.95	0	4,539	0.00%
2020/08/05	2	17.63	14	17.25	16.95	-12	4,386	-0.27%
2020/08/04	20	16.92	8	16.95	17.45	12	4,252	0.28%
2020/08/03	10	17.06	12	16.97	17.10	-2	4,147	-0.05%
2020/07/31	5	15.96	1	16.05	16.05	4	3,817	0.10%
2020/07/24	3	15.20	3	15.80	15.40	0	3,586	0.00%
2020/07/23	3	16.03	7	16.11	16.20	-4	3,550	-0.11%
2020/07/22	5	15.25	1	15.40	15.40	4	3,334	0.12%
2020/07/20	0	0.00	2	13.50	13.55	-2	3,204	-0.06%
2020/07/17	0	0.00	3	15.20	14.50	-3	3,152	-0.10%
2020/07/13	1	16.00	1	15.50	15.35	0	2,924	0.00%
2020/07/10	0	0.00	4	15.33	15.10	-4	2,867	-0.14%
2020/07/09	2	17.90	2	17.85	16.05	0	2,753	0.00%
2020/07/08	6	17.53	8	16.65	17.35	-2	2,532	-0.08%
2020/07/07	9	16.67	8	16.22	16.75	1	2,255	0.04%
2020/07/06	1	15.55	4	15.38	15.25	-3	1,929	-0.16%
2020/07/03	8	15.64	16	15.06	15.70	-8	1,811	-0.44%
2020/07/02	15	14.17	2	13.85	14.30	13	1,509	0.86%
2020/07/01	0	0.00	1	13.05	13.00	-1	1,373	-0.07%
2020/06/29	1	13.50	2	13.55	13.15	-1	1,230	-0.08%
2020/06/24	10	12.61	11	12.79	12.95	-1	961	-0.10%
2020/06/23	4	11.80	0	0.00	11.80	4	828	0.48%
2020/06/03	0	0.00	7	11.26	11.20	-7	822	-0.85%
2020/06/02	13	11.67	6	11.26	11.25	7	814	0.86%
2020/04/28	0	0.00	3	11.18	11.60	-3	906	-0.33%
2020/04/27	3	10.90	0	0.00	10.90	3	877	0.34%
2020/04/10	0	0.00	6	9.78	9.80	-6	917	-0.65%
2020/04/08	6	9.50	5	9.39	9.45	1	918	0.11%
2020/03/24	0	0.00	3	6.35	6.31	-3	969	-0.31%
2020/03/09	3	10.80	0	0.00	10.65	3	1,185	0.25%
2020/02/27	1	10.55	0	0.00	10.65	1	1,352	0.07%
2020/02/19	0	0.00	1	12.15	12.15	-1	1,698	-0.06%
2020/02/05	6	12.58	6	12.43	12.15	0	2,498	0.00%
2020/01/31	2	11.23	0	0.00	11.15	2	2,473	0.08%
2020/01/14	0	0.00	1	13.55	13.40	-1	3,049	-0.03%
2020/01/10	1	13.10	0	0.00	13.10	1	3,086	0.03%
2020/01/09	1	13.30	0	0.00	13.20	1	3,110	0.03%
2020/01/08	2	13.43	1	13.40	13.10	1	3,157	0.03%
2020/01/07	0	0.00	1	13.40	13.15	-1	3,230	-0.03%
2020/01/06	0	0.00	3	13.58	13.55	-3	3,249	-0.09%
2019/12/31	5	14.70	0	0.00	14.60	5	3,502	0.14%
2019/12/30	2	14.73	0	0.00	14.70	2	3,596	0.06%
2019/12/18	1	14.60	1	14.70	14.60	0	5,121	0.00%
2019/12/11	1	14.25	1	14.80	14.95	0	5,424	0.00%
2019/12/09	0	0.00	1	14.25	14.30	-1	5,442	-0.02%
2019/12/06	2	14.93	1	15.10	14.85	1	5,401	0.02%
2019/12/05	1	15.05	0	0.00	14.90	1	5,425	0.02%
2019/12/03	1	14.90	0	0.00	14.95	1	5,445	0.02%
2019/12/02	1	14.85	0	0.00	14.70	1	5,446	0.02%
2019/11/29	0	0.00	1	15.25	15.25	-1	5,458	-0.02%
2019/11/27	1	15.70	1	15.90	15.40	0	5,546	0.00%
2019/11/22	0	0.00	2	15.85	15.70	-2	5,665	-0.04%
2019/11/21	4	16.85	2	16.50	16.00	2	5,609	0.04%
2019/11/19	0	0.00	3	15.65	15.70	-3	5,384	-0.06%
2019/11/18	1	15.90	2	15.70	15.90	-1	5,361	-0.02%
2019/11/14	0	0.00	2	15.40	15.60	-2	5,262	-0.04%
2019/11/13	0	0.00	5	16.05	16.05	-5	5,206	-0.10%
2019/11/12	30	16.43	22	16.57	16.40	8	5,135	0.16%
2019/11/11	4	15.83	15	16.13	16.00	-11	4,951	-0.22%
2019/11/08	8	15.45	0	0.00	15.45	8	4,669	0.17%
2019/11/06	0	0.00	4	14.98	14.90	-4	4,517	-0.09%
2019/11/05	3	14.75	0	0.00	14.85	3	4,468	0.07%
2019/10/31	0	0.00	15	14.52	14.50	-15	4,395	-0.34%
2019/10/30	10	15.00	3	14.75	14.75	7	4,366	0.16%
2019/10/29	3	15.10	0	0.00	15.10	3	4,347	0.07%
2019/10/28	1	15.55	4	15.54	15.40	-3	4,271	-0.07%
2019/10/25	0	0.00	2	15.45	15.45	-2	4,195	-0.05%
2019/10/24	22	15.71	33	15.60	15.75	-11	4,132	-0.27%
2019/10/23	5	15.05	0	0.00	15.05	5	3,867	0.13%
2019/10/21	0	0.00	10	13.70	13.70	-10	3,711	-0.27%
2019/10/18	14	13.87	6	13.78	13.95	8	3,700	0.22%
2019/10/17	24	13.80	0	0.00	13.85	24	3,658	0.66%
2019/10/16	1	13.85	0	0.00	13.50	1	3,629	0.03%
2019/10/15	3	13.70	7	14.05	13.65	-4	3,572	-0.11%
2019/10/07	1	15.90	1	16.45	15.75	0	3,252	0.00%
2019/10/04	4	15.56	6	15.78	15.70	-2	3,139	-0.06%
2019/10/03	26	15.99	24	15.97	16.00	2	3,035	0.07%
2019/10/02	2	15.33	1	15.30	15.30	1	2,849	0.04%
2019/10/01	2	14.50	3	14.50	14.70	-1	2,722	-0.04%
2019/09/27	0	0.00	1	15.95	16.00	-1	2,557	-0.04%
2019/09/26	6	16.43	6	16.28	16.35	0	2,397	0.00%
2019/09/25	16	14.84	16	14.78	15.75	0	2,122	0.00%
2019/09/24	8	14.86	12	14.93	14.75	-4	1,868	-0.21%
2019/09/23	41	14.66	46	14.66	15.30	-5	1,689	-0.30%
2019/09/20	19	13.62	18	13.87	13.95	1	1,391	0.07%
2019/09/19	17	12.36	6	12.30	12.70	11	1,270	0.87%
2019/09/18	0	0.00	5	11.50	11.55	-5	1,084	-0.46%
2019/09/16	0	0.00	10	11.70	11.15	-10	948	-1.05%
2019/09/11	16	11.37	16	11.22	11.20	0	889	0.00%
2019/09/10	1	10.50	0	0.00	10.90	1	827	0.12%
2019/09/06	0	0.00	1	10.55	10.50	-1	759	-0.13%
2019/09/04	0	0.00	1	10.15	10.15	-1	703	-0.14%
2019/09/03	0	0.00	1	10.30	10.25	-1	684	-0.15%
2019/09/02	0	0.00	1	11.20	10.95	-1	638	-0.16%
2019/08/30	28	11.01	11	10.80	10.85	17	580	2.93%
2019/08/28	9	10.66	12	10.47	10.30	-3	417	-0.72%
2019/08/27	5	9.76	0	0.00	9.76	5	243	2.05%
2019/07/26	0	0.00	3	8.01	7.98	-3	139	-2.15%
2019/07/25	0	0.00	3	8.05	7.97	-3	137	-2.18%
2019/07/22	0	0.00	2	7.78	7.79	-2	121	-1.65%
2019/04/10	0	0.00	2	8.41	8.42	-2	1,060	-0.19%
2019/04/09	2	8.25	0	0.00	8.22	2	1,044	0.19%
2019/01/25	0	0.00	1	8.27	8.14	-1	887	-0.11%
2019/01/24	0	0.00	12	8.42	8.42	-12	870	-1.38%
2019/01/23	12	8.68	0	0.00	8.52	12	848	1.41%
2019/01/22	41	8.66	56	8.69	8.70	-15	824	-1.82%
2019/01/18	16	7.69	0	0.00	7.75	16	675	2.37%
2018/09/19	2	8.92	2	9.00	8.91	0	116	0.00%
2018/07/04	3	10.10	0	0.00	9.95	3	427	0.70%
2018/06/27	5	10.95	0	0.00	10.30	5	411	1.22%