元山 (6275)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.0
漲跌
--
漲幅
0.00%
成交量
4,973張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	62.60	1	62.60	63.00	3	5,842	0.05%
2024/05/21	1	62.80	4	62.40	63.00	-3	5,804	-0.05%
2024/05/20	3	61.60	4	61.35	60.80	-1	5,765	-0.02%
2024/05/15	0	0.00	3	59.50	59.30	-3	6,073	-0.05%
2024/05/10	2	59.35	0	0.00	60.40	2	6,096	0.03%
2024/05/08	0	0.00	1	61.90	61.30	-1	6,079	-0.02%
2024/05/07	17	61.21	17	61.48	61.70	0	6,090	0.00%
2024/05/06	1	62.10	1	61.90	61.90	0	6,078	0.00%
2024/05/03	5	62.50	5.1	61.13	61.40	-0.1	6,040	0.00%
2024/05/02	0	0.00	3	62.50	62.60	-3	6,010	-0.05%
2024/04/30	2.1	63.42	0	63.00	63.30	2.1	5,983	0.04%
2024/04/29	7	62.46	2	61.55	61.70	5	5,863	0.09%
2024/04/26	4	63.25	4.1	63.80	62.40	-0.1	5,810	0.00%
2024/04/25	1	61.00	1.2	60.77	60.10	-0.2	5,634	0.00%
2024/04/24	0	59.60	0.2	59.50	59.30	-0.2	5,531	0.00%
2024/04/22	0.2	55.00	0	0.00	54.50	0.2	5,499	0.00%
2024/04/18	0	0.00	0.1	58.90	58.50	-0.1	5,468	0.00%
2024/04/16	1.4	55.89	0	0.00	56.40	1.4	5,471	0.03%
2024/04/15	1	59.00	0	0.00	58.30	1	5,462	0.02%
2024/04/12	0	0.00	3	60.17	60.00	-3	5,453	-0.06%
2024/04/11	1	59.10	0	0.00	58.90	1	5,440	0.02%
2024/04/10	0	0.00	1	60.20	60.20	-1	5,441	-0.02%
2024/04/09	0	0.00	3	61.00	61.10	-3	5,457	-0.05%
2024/04/08	0	0.00	2	61.60	61.20	-2	5,525	-0.04%
2024/04/03	2	60.60	1	61.90	61.20	1	5,515	0.02%
2024/04/02	1	59.40	0	0.00	59.90	1	5,492	0.02%
2024/04/01	1	61.40	2	62.55	62.00	-1	5,460	-0.02%
2024/03/29	0	0.00	0	62.30	61.70	0	5,452	0.00%
2024/03/28	1	65.50	2	65.40	65.60	-1	5,423	-0.02%
2024/03/27	0	64.60	0	0.00	64.20	0	5,431	0.00%
2024/03/25	0	0.00	11	65.95	66.30	-11	5,428	-0.20%
2024/03/22	0	65.10	0	0.00	65.50	0	5,506	0.00%
2024/03/21	11	66.74	19	66.03	66.20	-8	5,551	-0.14%
2024/03/20	6	68.27	8	67.84	66.80	-2	5,513	-0.04%
2024/03/19	7	69.71	9	68.61	68.60	-2	5,455	-0.04%
2024/03/18	24	67.68	13	67.24	68.70	11	5,259	0.21%
2024/03/15	30	67.15	29	67.17	65.30	1	4,985	0.02%
2024/03/14	13	65.99	10	65.17	65.80	3	4,719	0.06%
2024/03/13	14.1	69.62	8	67.75	68.30	6.1	4,519	0.14%
2024/03/12	2	62.05	3	64.40	66.00	-1	4,055	-0.02%
2024/03/11	19	59.95	17	59.51	60.00	2	3,875	0.05%
2024/03/08	3	60.47	7	59.40	57.10	-4	3,721	-0.11%
2024/03/07	12	63.76	19	63.57	63.10	-7	3,506	-0.20%
2024/03/06	22	59.55	11	60.05	61.40	11	2,795	0.39%
2024/03/05	9	54.98	9	53.69	55.90	0	2,448	0.00%
2024/03/04	3	51.50	5	51.10	50.90	-2	2,228	-0.09%
2024/03/01	5	51.24	2	51.60	51.80	3	2,156	0.14%
2024/02/29	0	0.00	1	49.37	49.50	-1	1,982	-0.05%
2024/02/27	1	49.55	6	48.11	49.80	-5	1,975	-0.25%
2024/02/26	4	50.19	2	49.78	49.35	2	2,018	0.10%
2024/02/23	3	49.45	1.1	49.68	49.55	1.9	1,978	0.10%
2024/02/22	3	49.33	1	48.55	48.95	2	1,970	0.10%
2024/02/20	0	0.00	10	49.09	48.90	-10	1,923	-0.52%
2024/02/19	36.1	50.39	23	51.21	50.00	13.1	1,880	0.70%
2024/02/16	1	46.40	1.1	46.91	48.15	-0.1	1,669	-0.01%
2024/02/02	6	43.31	4	43.30	43.35	2	1,577	0.13%
2024/01/31	1	42.00	0	0.00	42.30	1	1,553	0.06%
2024/01/17	0.1	41.10	0	0.00	40.95	0.1	1,517	0.01%
2024/01/08	1	45.30	0	0.00	45.00	1	1,484	0.07%
2024/01/04	0	0.00	1	48.15	46.85	-1	1,495	-0.07%
2024/01/03	0	0.00	2	48.45	47.75	-2	1,513	-0.13%
2024/01/02	6	48.79	6	48.50	48.45	0	1,488	0.00%
2023/12/28	2	47.73	2	47.28	47.15	0	1,471	0.00%
2023/12/22	2	47.90	0	0.00	47.00	2	1,503	0.13%
2023/12/20	3	48.20	13	47.64	47.70	-10	1,476	-0.68%
2023/12/19	21	48.77	9	47.92	47.80	12	1,434	0.84%
2023/12/14	1	46.60	1	46.80	45.90	0	1,243	0.00%
2023/12/04	2	46.70	1	45.90	45.85	1	1,334	0.07%
2023/11/17	0	0.00	1	43.20	43.45	-1	1,274	-0.08%
2023/11/13	0	0.00	8	41.50	42.25	-8	1,453	-0.55%
2023/11/09	3	39.95	0	0.00	39.95	3	1,605	0.19%
2023/11/06	5	40.60	0	0.00	40.40	5	1,653	0.30%
2023/10/13	1	42.45	0	0.00	42.25	1	3,082	0.03%
2023/10/05	2	47.15	2	47.35	46.80	0	3,082	0.00%
2023/09/28	3	46.70	3	46.65	47.00	0	2,984	0.00%
2023/09/19	0	0.00	1	48.05	47.10	-1	3,019	-0.03%
2023/09/15	0	0.00	0	49.05	47.50	0	3,122	0.00%
2023/09/08	3	47.32	3	46.40	46.00	0	3,153	0.00%
2023/08/31	0	0.00	0	43.30	44.30	0	3,095	0.00%
2023/08/30	1	43.75	0	0.00	43.65	1	3,095	0.03%
2023/08/28	0	0.00	1	44.45	43.55	-1	3,166	-0.03%
2023/08/24	0	0.00	0	46.63	46.05	0	3,129	0.00%
2023/08/23	0	48.76	0	0.00	47.55	0	3,079	0.00%
2023/08/22	1	48.50	0	0.00	47.30	1	2,992	0.03%
2023/08/21	0	0.00	1	47.10	48.50	-1	2,893	-0.03%
2023/08/18	0	0.00	3	46.53	45.90	-3	2,833	-0.11%
2023/08/17	1	47.50	1	47.60	47.10	0	2,803	0.00%
2023/08/16	0	0.00	0	47.80	47.50	0	2,763	0.00%
2023/08/10	0	0.00	1	44.50	44.10	-1	2,588	-0.04%
2023/08/09	0	45.75	0	0.00	45.45	0	2,578	0.00%
2023/08/07	0	0.00	1	46.60	46.90	-1	2,561	-0.04%
2023/08/04	1	46.20	0	0.00	45.20	1	2,514	0.04%
2023/08/02	1	45.55	1	46.15	45.00	0	2,682	0.00%
2023/08/01	2	46.13	1	45.75	46.25	1	2,730	0.04%
2023/07/31	0	0.00	0	47.05	46.10	0	2,733	0.00%
2023/07/28	4	47.30	3	47.58	47.40	1	2,700	0.04%
2023/07/27	2	46.40	1	46.60	46.00	1	2,582	0.04%
2023/07/26	1	49.00	4	50.16	47.90	-3	2,410	-0.12%
2023/07/25	2	53.05	1	53.20	53.20	1	2,161	0.05%
2023/07/24	2	48.20	0	0.00	48.40	2	1,961	0.10%
2023/07/21	36	42.72	33	41.85	44.00	3	1,896	0.16%
2023/07/20	1	40.40	1	40.00	40.00	0	1,644	0.00%
2023/07/18	0	0.00	1	39.15	38.70	-1	1,582	-0.06%
2023/07/17	1	39.90	0	0.00	39.80	1	1,572	0.06%
2023/07/10	2	38.60	0	0.00	38.75	2	1,542	0.13%
2023/07/03	0	0.00	52	39.70	39.50	-52	1,508	-3.45%
2023/06/26	0	0.00	1	38.35	37.90	-1	1,431	-0.07%
2023/06/21	1	39.85	1	40.35	39.20	0	1,407	0.00%
2023/06/20	1	38.65	0	0.00	38.80	1	1,302	0.08%
2023/06/19	1	39.50	1	39.20	39.10	0	1,328	0.00%
2023/05/10	0	0.00	2	37.10	36.85	-2	1,018	-0.20%
2023/05/09	2	37.25	19	39.20	37.60	-17	992	-1.71%
2023/05/08	1	39.50	1	39.75	39.95	0	811	0.00%
2023/05/04	19	37.15	0	0.00	37.40	19	681	2.79%
2023/04/11	2	34.00	2	33.90	33.90	0	495	0.00%
2023/03/27	0	34.60	0	0.00	33.80	0	426	0.00%
2023/03/23	0	0.00	1	33.90	33.65	-1	395	-0.25%
2023/03/22	0	32.83	0	0.00	34.60	0	377	0.00%
2023/03/20	0	32.15	0	0.00	31.85	0	297	0.00%
2023/03/17	0	31.90	0	0.00	32.15	0	293	0.00%
2023/03/16	0	32.70	0	0.00	31.30	0	282	0.00%
2023/03/14	1	32.20	0	0.00	31.90	1	268	0.37%
2023/02/21	0	29.40	0	0.00	29.05	0	158	0.00%
2022/12/12	0	0.00	1	26.50	26.55	-1	204	-0.49%
2022/12/05	1	27.55	0	0.00	27.70	1	208	0.48%
2022/08/24	1	32.05	0	0.00	31.50	1	759	0.13%
2022/08/15	0	0.00	1	31.45	31.40	-1	755	-0.13%
2022/08/11	20	30.25	0	0.00	30.15	20	744	2.68%
2022/07/26	0	0.00	2	31.20	31.15	-2	740	-0.27%
2022/07/22	1	32.00	0	0.00	31.75	1	752	0.13%
2022/07/01	0	0.00	0	32.20	30.65	0	803	0.00%
2022/06/29	0	33.15	0	0.00	33.20	0	829	0.00%
2022/06/14	13	35.35	23	36.20	34.85	-10	848	-1.18%
2022/06/13	10	35.95	0	0.00	36.10	10	725	1.38%
2022/05/20	1	34.15	0	0.00	34.00	1	1,610	0.06%
2022/03/25	0	0.00	1	39.90	39.90	-1	3,115	-0.03%
2022/03/18	20	38.60	0	0.00	39.40	20	3,404	0.59%
2022/03/08	0	0.00	1	39.60	39.40	-1	4,163	-0.02%
2022/03/07	1	39.60	0	0.00	39.45	1	4,158	0.02%
2022/03/03	8	41.29	8	41.60	41.45	0	4,181	0.00%
2022/03/02	4	39.76	5	40.56	42.60	-1	4,079	-0.02%
2022/02/24	1	36.50	1	36.50	36.50	0	3,856	0.00%
2022/02/17	0	0.00	2	38.95	38.05	-2	4,200	-0.05%
2022/02/15	2	37.80	2	37.90	37.35	0	4,207	0.00%
2022/02/14	0	0.00	20	37.55	38.30	-20	4,193	-0.48%
2022/02/09	2	37.15	0	0.00	36.90	2	4,174	0.05%
2022/01/10	0	0.00	1	38.25	38.25	-1	4,184	-0.02%
2022/01/06	0	0.00	3	39.45	39.75	-3	4,133	-0.07%
2022/01/03	0	0.00	3	42.15	40.90	-3	3,978	-0.08%
2021/12/29	1	43.00	3	42.47	41.90	-2	3,855	-0.05%
2021/12/28	6	42.35	9	42.65	43.10	-3	3,734	-0.08%
2021/12/27	3	41.35	3	41.32	42.05	0	3,235	0.00%
2021/12/24	1	37.70	1	37.85	38.25	0	2,964	0.00%
2021/12/23	1	37.45	0	0.00	37.50	1	2,920	0.03%
2021/12/21	2	36.50	0	0.00	36.65	2	2,834	0.07%
2021/12/20	0	0.00	0	36.40	36.20	0	2,825	0.00%
2021/12/16	0	0.00	1	38.10	37.60	-1	2,785	-0.04%
2021/12/15	5	40.37	2	39.28	39.20	3	2,706	0.11%
2021/12/14	0	0.00	1	38.60	39.10	-1	2,595	-0.04%
2021/12/13	0	39.70	4	39.82	39.90	-4	2,490	-0.16%
2021/12/10	19	38.85	21	39.07	39.10	-2	2,232	-0.09%
2021/12/09	8	37.66	2	37.55	37.55	6	1,894	0.32%
2021/12/08	0	0.00	3	34.35	35.05	-3	1,605	-0.19%
2021/12/07	0	0.00	10	34.35	34.50	-10	1,554	-0.64%
2021/12/06	1	34.15	2	33.50	33.35	-1	1,519	-0.07%
2021/12/03	0	0.00	5	33.21	33.35	-5	1,511	-0.33%
2021/12/02	0	0.00	25	33.45	33.05	-25	1,504	-1.66%
2021/12/01	0	0.00	2	34.35	34.40	-2	1,477	-0.14%
2021/11/30	9	34.91	4	34.23	34.10	5	1,451	0.34%
2021/11/29	3	31.90	3	32.60	32.70	0	1,337	0.00%
2021/11/25	9	34.04	13	33.88	33.25	-4	1,281	-0.31%
2021/11/24	12	33.06	1	33.10	32.75	11	1,196	0.92%
2021/11/23	5	32.95	0	0.00	31.80	5	1,132	0.44%
2021/11/19	27	35.00	0	0.00	34.10	27	1,067	2.53%
2021/11/18	6	34.65	0	0.00	34.90	6	1,001	0.60%
2021/11/12	9	31.35	9	31.75	31.20	0	629	0.00%
2021/11/03	0	0.00	2	31.30	31.30	-2	639	-0.31%
2021/11/01	2	32.00	0	0.00	31.70	2	677	0.30%
2021/10/28	3	31.37	3	31.38	31.10	0	794	0.00%
2021/09/24	2	30.15	0	0.00	30.30	2	947	0.21%
2021/09/10	0	0.00	0.6	28.00	28.30	-0.6	965	-0.06%
2021/09/07	0.1	28.30	0	0.00	28.25	0.1	987	0.01%
2021/08/13	0	0.00	1	29.95	29.95	-1	974	-0.10%
2021/08/12	1	31.70	0	0.00	31.70	1	959	0.10%
2021/08/09	0.4	31.00	0	0.00	30.30	0.4	963	0.04%
2021/08/06	0.1	32.00	2	31.60	31.65	-1.9	963	-0.20%
2021/08/04	0	0.00	0.1	32.50	33.25	-0.1	964	-0.01%
2021/08/03	2.1	32.48	2	31.50	32.50	0.1	913	0.01%
2021/08/02	2	30.83	0	0.00	31.25	2	837	0.24%
2021/07/21	0	0.00	1	28.50	28.00	-1	956	-0.10%
2021/07/19	1	29.70	0	0.00	29.30	1	1,112	0.09%
2021/07/09	0	0.00	2	30.45	30.40	-2	1,282	-0.16%
2021/07/05	2	31.20	0	0.00	32.15	2	1,445	0.14%
2021/07/02	32	29.70	0	0.00	29.70	32	1,435	2.23%
2021/05/03	0	0.00	3	33.20	32.85	-3	2,937	-0.10%
2021/04/29	0	0.00	2	35.40	35.00	-2	2,925	-0.07%
2021/04/26	3	36.10	0	0.00	35.30	3	2,966	0.10%
2021/04/22	0	0.00	3	34.55	34.95	-3	2,953	-0.10%
2021/04/20	2	35.35	0	0.00	36.30	2	2,916	0.07%
2021/04/07	1	35.55	3	35.18	34.80	-2	3,224	-0.06%
2021/04/06	3	35.25	0	0.00	35.25	3	3,199	0.09%
2021/03/30	0	0.00	2	32.60	32.55	-2	3,126	-0.06%
2021/03/26	2	32.60	0	0.00	32.50	2	3,153	0.06%
2021/03/24	1	34.90	21	35.31	34.00	-20	3,128	-0.64%
2021/03/23	23	33.26	6	33.91	33.95	17	2,898	0.59%
2021/03/19	2	31.48	0	0.00	31.70	2	2,751	0.07%
2021/03/17	2	31.70	1	31.50	31.90	1	2,723	0.04%
2021/03/10	1	28.90	0	0.00	28.70	1	2,739	0.04%
2021/02/25	1	28.50	1	28.45	28.60	0	2,827	0.00%
2021/02/24	2	28.40	0	0.00	28.25	2	2,803	0.07%
2021/02/22	1	27.85	1	29.60	29.60	0	2,650	0.00%
2021/02/18	0	0.00	4	25.40	25.90	-4	2,444	-0.16%
2021/02/17	0	0.00	1	24.75	25.00	-1	2,383	-0.04%
2021/02/02	0	0.00	1	23.65	23.70	-1	2,387	-0.04%
2021/02/01	18	24.28	18	24.35	23.40	0	2,381	0.00%
2021/01/27	1	24.45	0	0.00	24.20	1	2,293	0.04%
2021/01/18	2	25.65	2	25.40	25.60	0	2,056	0.00%
2021/01/11	0	0.00	8	23.85	24.00	-8	1,754	-0.46%
2021/01/06	3	24.50	0	0.00	24.45	3	1,720	0.17%
2021/01/05	3	25.47	2	25.40	25.40	1	1,685	0.06%
2020/12/30	5	24.65	6	25.33	23.90	-1	1,486	-0.07%
2020/12/25	3	22.70	0	0.00	23.10	3	1,161	0.26%
2020/12/22	0	0.00	6	23.10	22.45	-6	1,127	-0.53%
2020/12/21	4	22.35	0	0.00	22.50	4	1,078	0.37%
2020/12/18	5	23.56	1	23.20	23.20	4	1,060	0.38%
2020/12/10	1	23.30	0	0.00	23.20	1	1,038	0.10%
2020/12/07	2	22.75	0	0.00	22.95	2	990	0.20%
2020/12/01	0	0.00	2	21.23	21.10	-2	810	-0.25%
2020/11/30	6	21.85	4	21.85	21.85	2	734	0.27%
2020/11/27	0	0.00	1	19.40	19.90	-1	621	-0.16%
2020/10/19	0	0.00	4	18.50	18.45	-4	680	-0.59%
2020/09/21	0	0.00	5	18.98	19.05	-5	936	-0.53%
2020/09/18	0	0.00	3	20.00	19.40	-3	922	-0.33%
2020/08/20	0	0.00	5	18.55	17.60	-5	905	-0.55%
2020/08/19	5	19.00	0	0.00	18.70	5	908	0.55%
2020/08/13	3	18.80	0	0.00	18.70	3	887	0.34%
2020/08/11	1	18.55	0	0.00	18.30	1	884	0.11%
2020/07/24	0	0.00	2	17.45	17.50	-2	850	-0.24%
2020/07/17	1	19.20	0	0.00	18.90	1	773	0.13%
2020/07/16	10	19.38	0	0.00	19.80	10	735	1.36%
2020/06/30	2	16.95	2	17.05	17.00	0	521	0.00%
2020/06/16	5	16.85	3	16.90	17.00	2	552	0.36%
2020/06/15	2	16.48	4	16.56	16.65	-2	554	-0.36%
2020/06/12	2	15.75	2	15.90	16.50	0	557	0.00%
2020/05/06	0	0.00	3	15.95	16.20	-3	328	-0.91%
2020/04/29	0	0.00	3	16.30	16.40	-3	332	-0.90%
2020/03/26	0	0.00	2	13.00	13.10	-2	281	-0.71%
2020/03/25	2	12.95	0	0.00	12.95	2	275	0.72%
2020/03/19	0	0.00	1	10.75	10.65	-1	280	-0.36%
2020/03/13	1	13.20	0	0.00	13.60	1	295	0.34%
2020/02/25	2	16.90	0	0.00	17.25	2	307	0.65%
2020/02/19	1	17.40	0	0.00	17.35	1	383	0.26%
2020/01/30	0	0.00	2	17.80	17.70	-2	391	-0.51%
2019/12/19	1	20.05	0	0.00	20.10	1	411	0.24%
2019/12/13	2	20.85	0	0.00	20.65	2	425	0.47%
2019/12/11	1	20.20	0	0.00	20.05	1	484	0.21%
2019/11/22	2	21.15	0	0.00	21.00	2	485	0.41%
2019/11/20	0	0.00	1	20.00	20.85	-1	425	-0.23%
2019/10/25	1	19.30	0	0.00	19.35	1	414	0.24%
2019/10/01	0	0.00	6	18.65	18.60	-6	510	-1.17%
2019/09/23	2	19.00	0	0.00	19.05	2	524	0.38%
2019/09/20	2	19.30	0	0.00	19.40	2	521	0.38%
2019/09/18	2	19.65	0	0.00	19.70	2	522	0.38%
2019/09/17	0	0.00	4	19.10	20.05	-4	512	-0.78%
2019/09/16	2	18.90	0	0.00	18.90	2	432	0.46%
2019/09/12	2	18.55	0	0.00	18.60	2	432	0.46%
2019/08/12	0	0.00	3	19.62	19.70	-3	467	-0.64%
2019/08/07	3	19.63	0	0.00	19.35	3	497	0.60%
2019/07/31	0	0.00	1	20.05	20.40	-1	619	-0.16%
2019/07/29	0	0.00	1	20.15	20.20	-1	637	-0.16%
2019/07/23	2	20.75	0	0.00	20.40	2	659	0.30%
2019/07/10	3	22.65	3	22.60	22.80	0	813	0.00%
2019/06/24	0	0.00	1	20.70	21.20	-1	1,127	-0.09%
2019/06/19	1	20.95	0	0.00	20.80	1	1,236	0.08%
2019/06/14	0	0.00	1	21.00	21.10	-1	1,250	-0.08%
2019/06/12	1	21.15	1	21.25	21.25	0	1,275	0.00%
2019/06/11	0	0.00	1	21.30	21.30	-1	1,279	-0.08%
2019/06/10	2	19.93	0	0.00	20.35	2	1,259	0.16%
2019/05/29	0	0.00	2	20.15	20.10	-2	1,449	-0.14%
2019/05/16	2	22.10	0	0.00	21.30	2	1,840	0.11%
2019/05/15	5	21.83	5	21.89	21.80	0	1,857	0.00%
2019/05/14	1	22.40	1	21.90	22.40	0	1,870	0.00%
2019/04/25	2	23.85	2	24.05	24.60	0	1,749	0.00%
2019/04/11	2	26.15	2	25.90	24.60	0	1,541	0.00%
2019/04/08	2	24.80	2	23.65	24.80	0	1,439	0.00%
2019/04/02	2	23.30	2	23.60	23.25	0	1,379	0.00%
2019/04/01	6	23.47	6	23.70	23.35	0	1,366	0.00%
2019/03/28	8	23.77	10	23.16	23.65	-2	1,306	-0.15%
2019/03/25	0	0.00	6	21.93	21.80	-6	1,143	-0.52%
2019/03/22	1	22.35	0	0.00	22.30	1	1,129	0.09%
2019/03/19	0	0.00	1	22.10	21.95	-1	1,077	-0.09%
2019/03/18	0	0.00	4	22.15	22.05	-4	1,075	-0.37%
2019/03/15	0	0.00	1	22.30	22.40	-1	1,064	-0.09%
2019/03/13	2	22.05	0	0.00	21.85	2	1,032	0.19%
2019/03/06	4	22.64	4	22.90	22.90	0	930	0.00%
2019/02/27	4	21.46	8	20.91	20.85	-4	800	-0.50%
2019/02/21	1	20.65	1	21.00	21.35	0	673	0.00%
2019/02/19	3	20.75	23	20.77	21.60	-20	607	-3.29%
2019/02/18	24	20.54	1	20.75	20.80	23	514	4.47%
2019/02/15	41	20.30	44	20.54	20.25	-3	477	-0.63%
2019/01/30	0	0.00	15	17.15	17.15	-15	209	-7.17%
2019/01/29	2	17.55	0	0.00	17.35	2	203	0.98%
2019/01/24	15	18.32	0	0.00	17.60	15	188	7.97%
2019/01/15	0	0.00	3	17.73	17.70	-3	165	-1.81%
2019/01/14	3	17.70	4	17.51	17.70	-1	147	-0.68%
2019/01/10	0	0.00	1	16.05	16.60	-1	119	-0.83%
2019/01/09	2	15.80	0	0.00	16.40	2	118	1.68%
2019/01/07	1	15.20	0	0.00	15.10	1	115	0.87%
2018/07/11	0	0.00	1	17.55	17.50	-1	678	-0.15%
2018/06/29	2	18.50	0	0.00	18.70	2	706	0.28%
2018/06/19	2	20.85	0	0.00	20.70	2	613	0.33%
2018/06/15	0	0.00	2	21.80	21.60	-2	548	-0.36%
2018/06/14	2	21.45	0	0.00	21.45	2	450	0.44%
2018/06/13	0	0.00	1	19.10	19.50	-1	342	-0.29%
2018/06/11	1	18.10	0	0.00	18.05	1	297	0.34%
2018/04/20	0	0.00	1	18.40	18.50	-1	694	-0.14%
2018/04/17	0	0.00	2	18.85	18.90	-2	700	-0.29%
2018/04/13	0	0.00	3	19.28	19.30	-3	702	-0.43%
2018/03/30	2	18.65	0	0.00	18.60	2	724	0.28%
2018/03/27	4	18.70	0	0.00	18.70	4	743	0.54%
2018/01/19	2	20.80	2	20.70	21.00	0	663	0.00%
2018/01/18	2	20.45	2	20.35	20.30	0	572	0.00%