旭隼 (6409)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	1870.00	1875.00	0	151	0.00%
2024/06/17	0	1775.00	0	0.00	1760.00	0	153	0.00%
2024/06/14	0	1750.00	0	0.00	1805.00	0	154	0.00%
2024/04/22	0	1490.00	0	0.00	1465.00	0	190	0.00%
2024/03/12	0	0.00	0	1695.00	1700.00	0	171	-0.01%
2024/03/11	0	0.00	0	1645.00	1660.00	0	171	0.00%
2024/03/01	0	0.00	0	1622.27	1625.00	0	181	-0.01%
2024/02/22	0	0.00	0	1520.00	1520.00	0	171	-0.01%
2024/02/20	0	0.00	0	1460.00	1480.00	0	169	-0.01%
2024/02/05	0	1335.00	0	0.00	1335.00	0	167	0.00%
2024/02/01	0	0.00	0	1370.00	1390.00	0	166	0.00%
2024/01/25	0	1325.00	0	0.00	1350.00	0	165	0.00%
2024/01/19	0	1375.42	0	0.00	1360.00	0	160	0.01%
2024/01/18	0	1420.00	0	0.00	1400.00	0	153	0.00%
2024/01/17	0	1455.56	0	0.00	1450.00	0	153	0.01%
2024/01/16	0	1545.00	0	0.00	1525.00	0	153	0.01%
2023/12/18	0	0.00	0	1630.00	1620.00	0	180	-0.01%
2023/12/05	0	1535.00	0	0.00	1515.00	0	185	0.01%
2023/12/04	0	0.00	0	1690.00	1680.00	0	182	-0.01%
2023/11/28	0	0.00	0	1560.00	1575.00	0	173	-0.01%
2023/11/17	0	0.00	0	1480.00	1495.00	0	170	-0.01%
2023/11/14	0	0.00	0	1440.00	1430.00	0	169	-0.01%
2023/11/06	1	1455.00	1	1420.00	1440.00	0	173	0.00%
2023/10/24	0	1355.00	0	0.00	1350.00	0	172	0.01%
2023/10/23	0	1400.00	0	0.00	1390.00	0	172	0.01%
2023/10/20	0	1495.00	0	0.00	1450.00	0	171	0.01%
2023/10/17	0	1585.00	0	0.00	1580.00	0	169	0.01%
2023/09/28	0	0.00	0	1585.00	1585.00	0	164	-0.01%
2023/09/14	0	0.00	0	1555.00	1540.00	0	149	-0.01%
2023/08/31	0	1475.00	0	0.00	1450.00	0	147	0.01%
2023/08/24	0	0.00	0	1510.00	1510.00	0	158	-0.01%
2023/08/14	0	1525.00	0	0.00	1500.00	0	149	0.01%
2023/08/07	0	1655.00	0	0.00	1645.00	0	144	0.01%
2023/07/27	0	0.00	0	1790.00	1775.00	0	142	-0.01%
2023/07/26	0	1705.00	0	0.00	1705.00	0	141	0.01%
2023/06/21	0	0.00	0	1925.00	1930.00	0	149	0.00%
2023/06/19	0	0.00	0.1	1935.00	1940.00	-0.1	148	-0.07%
2023/06/16	0	1975.00	0	0.00	1970.00	0	149	0.01%
2023/06/12	0	0.00	0	1900.00	1915.00	0	155	-0.03%
2023/06/09	0.2	1910.00	0	0.00	1900.00	0.2	158	0.09%
2023/06/01	0	0.00	0.1	1946.40	1900.00	-0.1	150	-0.03%
2023/05/31	0.1	1915.00	0	0.00	1940.00	0.1	149	0.03%
2023/04/10	0	0.00	0	1715.00	1730.00	0	154	0.00%
2023/03/31	0	1720.00	0	0.00	1730.00	0	152	0.00%
2023/03/24	0	0.00	0.1	1670.00	1705.00	-0.1	148	-0.07%
2023/02/17	0	0.00	0	1570.00	1570.00	0	145	-0.01%
2023/02/16	0	0.00	0	1575.00	1570.00	0	147	-0.02%
2023/02/15	0	0.00	0.1	1576.19	1575.00	-0.1	149	-0.07%
2023/02/13	0.1	1595.00	0	0.00	1590.00	0.1	149	0.03%
2023/02/10	0.1	1645.00	0	0.00	1630.00	0.1	150	0.03%
2023/02/09	0.1	1690.00	0	0.00	1695.00	0.1	150	0.03%
2023/01/31	0	1500.00	0	0.00	1510.00	0	150	0.02%
2023/01/10	0	1650.00	0	0.00	1650.00	0	145	0.01%
2023/01/06	0.1	1585.00	0	0.00	1590.00	0.1	145	0.03%
2022/11/23	0	0.00	0	1560.00	1580.00	0	147	-0.01%
2022/11/17	0	1540.00	0	0.00	1535.00	0	155	0.01%
2022/11/16	0	1580.00	0	0.00	1565.00	0	156	0.01%
2022/05/16	0	0.00	0	1427.50	1400.00	0	152	-0.01%
2022/05/06	0	1270.00	0	0.00	1275.00	0	153	0.01%
2022/04/28	0	0.00	0	1365.00	1295.00	0	161	-0.01%
2022/04/27	0	0.00	0	1315.00	1265.00	0	162	-0.01%
2022/04/26	0	1280.00	0	0.00	1275.00	0	161	0.01%
2022/04/19	0	1397.00	0	0.00	1360.00	0	157	0.02%
2022/03/31	0	0.00	0	1445.00	1460.00	0	154	-0.01%
2022/03/29	0	0.00	0	1400.00	1380.00	0	152	-0.01%
2022/03/28	0	1320.00	0	0.00	1365.00	0	154	0.01%
2022/03/25	0	1379.50	0.1	1360.00	1360.00	0	156	-0.02%
2022/03/23	0	0.00	0.1	1465.00	1495.00	-0.1	159	-0.03%
2022/03/17	0	0.00	0	1460.00	1415.00	0	163	-0.01%
2022/03/15	0	1380.00	0	0.00	1355.00	0	165	0.01%
2022/03/08	0.1	1400.00	0	0.00	1400.00	0.1	182	0.03%
2022/03/07	0	1440.00	0	0.00	1455.00	0	190	0.00%
2022/03/03	0	1495.00	0	0.00	1495.00	0	282	0.01%
2022/03/01	0	0.00	0.1	1545.00	1555.00	-0.1	290	-0.03%
2022/02/25	0.1	1475.00	0	0.00	1440.00	0.1	294	0.03%
2022/02/18	0	0.00	0	1430.00	1435.00	0	290	-0.01%
2022/02/15	0	0.00	0.1	1327.73	1335.00	-0.1	302	-0.02%
2022/02/14	0	1300.00	0	1320.00	1280.00	0	305	0.00%
2022/02/10	0	1380.00	0	0.00	1365.00	0	311	0.01%
2022/02/09	0	1485.00	0	0.00	1495.00	0	309	0.00%
2022/02/08	0	1500.00	0	0.00	1490.00	0	312	0.00%
2022/02/07	0	0.00	0	1470.00	1460.00	0	313	-0.01%
2022/01/25	0	1370.00	0	0.00	1420.00	0	313	0.01%
2022/01/24	0	1385.00	0	0.00	1400.00	0	312	0.01%
2022/01/11	0	0.00	0.1	1446.50	1450.00	-0.1	334	-0.03%
2022/01/10	0	0.00	0	1490.00	1450.00	0	335	0.00%
2021/12/30	0	1570.00	0	0.00	1545.00	0	358	0.01%
2021/12/29	0	1570.00	0	0.00	1575.00	0	362	0.01%
2021/12/28	0.1	1568.43	0	0.00	1565.00	0.1	369	0.02%
2021/09/15	0	0.00	0	1357.50	1375.00	0	68	-0.03%
2021/09/13	0	0.00	0	1295.00	1335.00	0	66	-0.02%
2021/09/10	0	0.00	0	1262.50	1275.00	0	63	-0.06%
2021/09/02	0	1190.00	0	0.00	1195.00	0	62	0.03%
2021/08/26	0	1215.00	0	0.00	1235.00	0	58	0.05%
2021/08/25	0	0.00	0	1385.00	1240.00	0	61	-0.02%
2021/08/20	0	1265.00	0	0.00	1285.00	0	61	0.02%
2021/08/19	0	1280.00	0	0.00	1295.00	0	62	0.02%
2021/08/13	0	1330.00	0	0.00	1355.00	0	63	0.01%
2021/08/02	0	0.00	0	1365.00	1355.00	0	82	-0.01%
2021/07/08	0	1270.00	0	0.00	1320.00	0	99	0.01%
2021/06/28	0	0.00	0	1305.00	1315.00	0	105	-0.01%
2021/06/02	0	0.00	0	1270.00	1275.00	0	134	0.00%
2021/05/26	0	0.00	0	1170.00	1205.00	0	145	-0.01%
2021/05/24	0	0.00	0	1130.00	1150.00	0	152	-0.01%
2021/05/18	0	1055.00	0	0.00	1075.00	0	159	0.01%
2021/05/13	0	1090.00	0	0.00	1075.00	0	161	0.01%
2021/04/27	0	0.00	0	1220.00	1235.00	0	169	-0.01%
2021/04/23	0	1160.00	0	0.00	1165.00	0	172	0.00%
2021/03/31	0	0.00	0	1095.00	1105.00	0	203	0.00%
2021/03/19	0	1040.00	0	0.00	1045.00	0	206	0.00%
2021/02/26	0	1140.00	0	0.00	1155.00	0	196	0.01%
2021/02/24	0	1255.00	0	0.00	1215.00	0	190	0.01%
2021/01/20	0	0.00	0	1250.00	1255.00	0	169	-0.01%
2021/01/15	0	1195.00	0	0.00	1240.00	0	164	0.01%
2020/06/01	0	0.00	0	780.00	781.00	0	139	0.00%