晶焱 (6411)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	99.60	0	0.00	99.50	1	402	0.25%
2024/05/16	1	98.60	1	98.00	97.70	0	402	0.00%
2024/05/15	3	100.10	0	99.50	99.30	3	408	0.73%
2024/05/13	2	98.30	2	98.30	98.10	0	417	0.00%
2024/05/10	1	97.60	1	98.20	98.50	0	419	0.00%
2024/05/02	0	100.00	1	100.50	100.50	-1	427	-0.23%
2024/04/30	0	0.00	0	100.00	101.00	0	429	0.00%
2024/04/26	1	96.60	0	0.00	96.40	1	425	0.23%
2024/04/24	0	96.31	0	0.00	96.70	0	434	0.01%
2024/04/17	0	0.00	0	97.25	97.60	0	439	0.00%
2024/04/15	0	101.00	0	0.00	99.60	0	425	0.01%
2024/04/11	0	0.00	1	104.00	103.50	-1	412	-0.24%
2024/04/10	1	105.51	0	0.00	105.50	1	418	0.24%
2024/04/02	0	106.00	0	0.00	106.00	0	429	0.00%
2024/03/29	0	104.50	0	0.00	104.00	0	433	0.00%
2024/03/28	0	104.00	0	0.00	103.50	0	435	0.00%
2024/03/27	0	0.00	1	104.50	104.50	-1	439	-0.23%
2024/03/25	1	107.00	0	0.00	107.50	1	441	0.23%
2024/03/22	1	104.00	0	0.00	105.00	1	447	0.22%
2024/03/21	0	104.50	0	0.00	104.00	0	457	0.00%
2024/03/15	0	103.00	0	104.00	104.00	0	506	0.00%
2024/03/13	0	106.64	2.8	109.09	104.50	-2.8	509	-0.55%
2024/03/12	2	110.51	1	110.50	110.00	1	495	0.21%
2024/03/11	1	110.50	0	0.00	111.00	1	496	0.20%
2024/03/08	0.1	111.73	2	109.75	110.00	-1.9	514	-0.37%
2024/03/07	0.1	112.50	0	0.00	111.50	0.1	521	0.02%
2024/03/06	3.1	114.00	0	0.00	114.00	3.1	529	0.58%
2024/03/01	1	116.50	2	116.50	115.00	-1	582	-0.17%
2024/02/27	2.1	117.64	1	118.50	115.50	1.1	643	0.17%
2024/02/26	0	0.00	0.1	117.75	117.50	-0.1	795	-0.02%
2024/02/20	0	0.00	2	116.00	115.00	-2	933	-0.21%
2024/02/16	0	113.40	0.2	114.17	115.00	-0.2	941	-0.02%
2024/02/15	1	109.00	0	0.00	110.50	1	934	0.11%
2024/02/05	0.1	109.59	2	109.00	109.00	-1.9	933	-0.21%
2024/02/02	0	110.50	1	110.00	111.00	-1	933	-0.11%
2024/02/01	1	110.50	0	0.00	110.50	1	943	0.11%
2024/01/30	0	112.50	0	0.00	110.50	0	969	0.00%
2024/01/29	0	112.00	0	0.00	112.50	0	1,004	0.00%
2024/01/26	0.1	111.02	0	0.00	111.00	0.1	1,009	0.01%
2024/01/24	0	0.00	1	113.50	113.00	-1	1,036	-0.10%
2024/01/23	1	112.05	0	0.00	113.00	1	1,042	0.10%
2024/01/22	1	113.00	0	0.00	112.50	1	1,049	0.10%
2024/01/19	0.1	112.00	0	0.00	112.00	0.1	1,050	0.01%
2024/01/18	0.1	110.50	0	0.00	110.50	0.1	1,054	0.00%
2024/01/17	0	0.00	4	112.00	111.50	-4	1,056	-0.38%
2024/01/09	0.1	115.50	0	0.00	116.00	0.1	1,079	0.01%
2024/01/05	0	0.00	0	116.50	116.00	0	1,087	0.00%
2024/01/04	0	117.00	33	116.09	116.00	-33	1,095	-3.01%
2024/01/03	0.2	117.74	0	0.00	117.00	0.2	1,093	0.02%
2024/01/02	1	119.53	0	0.00	119.00	1	1,085	0.09%
2023/12/29	1	120.50	7	121.00	121.00	-6	1,087	-0.55%
2023/12/28	0	122.50	0	0.00	121.50	0	1,090	0.00%
2023/12/27	0	122.00	0	0.00	122.00	0	1,091	0.00%
2023/12/26	0	121.00	0	0.00	120.00	0	1,089	0.00%
2023/12/25	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2023/12/21	0	120.00	0	120.00	119.50	0	1,104	0.00%
2023/12/19	0.2	120.54	1	120.50	120.50	-0.8	1,104	-0.07%
2023/12/18	0.2	123.68	1	122.00	122.50	-0.8	1,098	-0.08%
2023/12/14	0	126.50	0	0.00	126.00	0	1,088	0.00%
2023/12/12	0	0.00	0.1	127.50	125.00	-0.1	1,076	-0.01%
2023/12/11	0	0.00	0.1	126.00	124.00	-0.1	1,066	-0.01%
2023/12/07	0	123.00	0	0.00	122.50	0	1,108	0.00%
2023/12/05	2.2	124.95	0	0.00	124.00	2.2	1,127	0.20%
2023/12/04	0	127.50	1	128.50	127.00	-1	1,119	-0.09%
2023/12/01	1	128.50	2	128.75	127.50	-1	1,126	-0.09%
2023/11/30	2	126.25	1	128.00	128.00	1	1,134	0.09%
2023/11/29	2.1	126.53	2	127.50	128.50	0.1	1,125	0.01%
2023/11/28	1	123.50	0	0.00	126.00	1	1,117	0.09%
2023/11/27	2	124.50	0	0.00	122.50	2	1,113	0.18%
2023/11/24	1	126.54	0	0.00	127.50	1	1,090	0.09%
2023/11/23	17	130.21	15.1	126.19	126.50	1.9	1,060	0.18%
2023/11/22	5	127.80	0	127.50	130.00	5	897	0.55%
2023/11/21	1	118.50	0	0.00	118.50	1	769	0.13%
2023/11/20	1.1	120.00	1	119.50	120.00	0.1	764	0.01%
2023/11/16	0	115.50	0	0.00	114.50	0	742	0.00%
2023/11/15	1	116.50	0	0.00	116.50	1	738	0.14%
2023/11/14	1	115.01	0	0.00	115.00	1	738	0.14%
2023/11/13	0	0.00	0	115.00	114.50	0	757	0.00%
2023/11/10	2	115.25	0	0.00	115.00	2	779	0.26%
2023/11/09	1	117.00	0	0.00	116.50	1	782	0.13%
2023/11/06	0	0.00	0	120.50	121.50	0	787	0.00%
2023/11/01	0	0.00	3	116.50	115.00	-3	775	-0.39%
2023/10/31	0	0.00	5	114.80	112.50	-5	767	-0.65%
2023/10/30	0	0.00	8	116.44	115.00	-8	782	-1.02%
2023/10/26	1	115.00	1.3	115.13	114.00	-0.3	833	-0.04%
2023/10/25	0	0.00	3.4	116.45	116.00	-3.4	851	-0.39%
2023/10/24	0	0.00	3	113.00	113.50	-3	880	-0.34%
2023/10/19	0	0.00	0.1	114.50	112.50	-0.1	926	-0.01%
2023/10/16	0	0.00	1	113.50	112.50	-1	965	-0.10%
2023/10/13	0	0.00	1	111.50	112.50	-1	980	-0.10%
2023/10/12	0	0.00	1	109.50	109.50	-1	983	-0.10%
2023/10/05	1	108.50	0	0.00	109.50	1	1,006	0.10%
2023/09/26	1	109.02	0	0.00	107.00	1	1,053	0.10%
2023/09/25	0	113.60	0	0.00	113.00	0	1,040	0.00%
2023/09/15	10	118.00	0	0.00	117.50	10	1,044	0.96%
2023/09/13	0.7	116.00	2	115.25	116.50	-1.3	1,039	-0.13%
2023/09/12	4	113.38	0	0.00	113.00	4	1,039	0.38%
2023/09/08	10	118.00	0	0.00	119.50	10	1,018	0.98%
2023/09/06	0	0.00	0.8	117.00	117.50	-0.8	1,066	-0.08%
2023/09/05	0	0.00	0.1	117.00	117.50	-0.1	1,049	0.00%
2023/09/04	0	0.00	1	112.00	114.00	-1	1,036	-0.10%
2023/09/01	0	0.00	0	111.00	111.50	0	1,026	0.00%
2023/08/24	0	0.00	1	104.50	104.00	-1	1,023	-0.10%
2023/08/23	3	103.50	0	0.00	104.50	3	1,035	0.29%
2023/08/17	0	0.00	3	102.33	104.50	-3	1,052	-0.28%
2023/08/16	1.1	101.07	2	102.25	101.00	-1	1,036	-0.09%
2023/08/15	2	104.02	2	104.25	105.00	0	1,018	0.00%
2023/08/14	3.1	106.81	4.1	103.74	103.50	-1	1,021	-0.10%
2023/08/11	1	109.00	0	0.00	108.00	1	1,009	0.10%
2023/08/09	3	115.50	1	115.50	114.50	2	991	0.20%
2023/08/08	1	118.00	0	0.00	118.00	1	982	0.10%
2023/08/02	0	0.00	4	117.00	116.00	-4	971	-0.41%
2023/08/01	1	121.50	2	122.50	121.00	-1	954	-0.10%
2023/07/31	0.8	120.50	0	0.00	120.00	0.8	940	0.09%
2023/07/28	3	119.33	2	118.50	119.50	1	907	0.11%
2023/07/27	0	0.00	1	119.00	120.00	-1	902	-0.11%
2023/07/26	1	117.00	0	0.00	116.50	1	889	0.11%
2023/07/25	2	114.00	3	114.67	114.00	-1	906	-0.11%
2023/07/24	0	0.00	1	115.50	114.00	-1	907	-0.11%
2023/07/20	0	0.00	0.1	117.50	118.50	-0.1	919	-0.01%
2023/07/19	0	0.00	1	115.50	113.50	-1	909	-0.11%
2023/07/18	1	112.00	0	0.00	112.50	1	945	0.11%
2023/07/14	1	115.50	1	115.00	114.50	0	1,057	0.00%
2023/07/10	1	116.00	0.9	115.50	117.00	0.1	1,066	0.01%
2023/07/07	1	111.00	0	0.00	112.00	1	1,077	0.09%
2023/07/03	5	113.00	0	0.00	113.50	5	1,078	0.46%
2023/06/30	1	109.50	0	0.00	112.50	1	1,084	0.09%
2023/06/29	0.9	110.00	0	0.00	109.50	0.9	1,093	0.08%
2023/06/27	2	111.00	0	0.00	108.50	2	1,126	0.18%
2023/06/21	11	112.82	0	0.00	113.50	11	1,159	0.95%
2023/06/16	2	113.50	0	0.00	114.00	2	1,291	0.15%
2023/06/15	19	117.16	10	117.50	116.00	9	1,287	0.70%
2023/06/14	2	115.00	1	115.50	115.50	1	1,295	0.08%
2023/06/13	0	0.00	10	116.00	118.00	-10	1,298	-0.77%
2023/06/12	3	113.67	1	113.50	113.50	2	1,267	0.16%
2023/06/09	0	0.00	1	110.00	110.00	-1	1,258	-0.08%
2023/06/05	0	0.00	2	111.50	112.00	-2	1,352	-0.15%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/26	0	107.40	0	0.00	106.50	0	1,607	0.00%
2023/05/19	2	106.51	0	0.00	106.00	2	2,280	0.09%
2023/05/18	0	0.00	0	107.50	107.50	0	2,369	0.00%
2023/05/17	0	0.00	1	105.50	104.50	-1	2,392	-0.04%
2023/05/12	0	0.00	32	104.13	104.00	-32	2,547	-1.26%
2023/05/10	0	106.50	0	0.00	106.50	0	2,725	0.00%
2023/05/09	0	106.50	1	105.00	106.00	-1	2,820	-0.03%
2023/05/08	0	0.00	8	109.00	107.00	-8	2,840	-0.28%
2023/04/28	1	106.00	0	0.00	106.00	1	3,000	0.03%
2023/04/27	0	104.00	0	0.00	102.50	0	2,961	0.00%
2023/04/25	4.1	102.65	1	102.50	103.00	3.1	2,934	0.10%
2023/04/24	4.1	107.03	5	106.60	107.00	-0.9	2,890	-0.03%
2023/04/20	7	118.36	3	118.33	116.00	4	2,831	0.14%
2023/04/19	0	0.00	5	126.20	121.50	-5	2,798	-0.18%
2023/04/18	0	121.00	0	0.00	120.50	0	2,708	0.00%
2023/04/17	1	122.50	0	122.00	121.50	1	2,698	0.04%
2023/04/14	1	121.50	0	0.00	121.00	1	2,689	0.04%
2023/04/13	2	122.75	3	125.50	121.50	-1	2,679	-0.04%
2023/04/12	1	125.00	6	125.83	126.50	-5	2,653	-0.19%
2023/04/07	0	122.76	0	0.00	121.50	0	2,612	0.00%
2023/04/06	0	123.00	0	0.00	124.00	0	2,608	0.00%
2023/03/31	1	122.50	0	0.00	123.00	1	2,598	0.04%
2023/03/29	0	122.00	0	0.00	120.50	0	2,577	0.00%
2023/03/28	1	122.00	0.1	122.50	121.50	0.9	2,573	0.03%
2023/03/27	0	124.38	0	125.00	125.00	0	2,553	0.00%
2023/03/24	4	124.63	0	0.00	124.00	4	2,545	0.16%
2023/03/23	0	0.00	1	127.50	127.00	-1	2,508	-0.04%
2023/03/22	3	126.00	3	128.50	130.00	0	2,463	0.00%
2023/03/14	0	0.00	1	118.00	121.00	-1	2,316	-0.04%
2023/03/13	2	123.25	1	123.50	123.00	1	2,310	0.04%
2023/03/10	5	123.50	1.1	123.55	122.50	3.9	2,301	0.17%
2023/03/08	2	128.00	0	0.00	130.50	2	2,287	0.09%
2023/03/07	0	129.50	1	130.00	129.50	-1	2,266	-0.04%
2023/03/06	2	130.75	0.5	133.00	131.00	1.5	2,242	0.07%
2023/03/03	3	130.50	4.1	127.78	127.00	-1.1	2,151	-0.05%
2023/03/01	0.1	129.00	3	127.67	126.50	-2.9	2,056	-0.14%
2023/02/24	1.1	130.05	2	129.50	129.00	-0.9	2,029	-0.04%
2023/02/23	2	131.75	1.1	130.36	132.50	0.9	1,962	0.05%
2023/02/22	0	0.00	0.1	132.00	130.50	-0.1	1,858	0.00%
2023/02/21	2	128.00	2	127.50	132.00	0	1,782	0.00%
2023/02/20	1	133.50	0.1	131.36	132.00	0.9	1,689	0.05%
2023/02/17	3.1	125.55	39	124.21	128.50	-35.9	1,535	-2.34%
2023/02/16	1	119.50	0.4	120.00	120.50	0.6	1,302	0.05%
2023/02/15	0	0.00	1	116.00	113.50	-1	1,219	-0.08%
2023/02/14	1	115.00	0	115.00	114.50	1	1,188	0.08%
2023/02/09	1	121.00	1	116.51	119.00	0	1,046	0.00%
2023/02/08	0	0.00	2	113.00	114.00	-2	927	-0.22%
2023/02/07	7	111.00	6.1	111.50	111.00	0.9	855	0.11%
2023/02/06	3	107.50	3	105.00	105.00	0	766	0.00%
2023/02/03	6	106.42	6	106.42	106.50	0	752	0.00%
2023/02/02	0	0.00	2	103.00	103.00	-2	617	-0.33%
2023/01/31	0	0.00	5	92.00	92.00	-5	559	-0.89%
2023/01/30	0	0.00	2	89.00	89.00	-2	546	-0.37%
2023/01/05	0	86.80	0	0.00	85.50	0	543	0.00%
2023/01/03	0	85.70	0	0.00	85.20	0	558	0.00%
2022/12/29	1	83.89	0	0.00	83.80	1	562	0.18%
2022/12/28	0	84.80	0	0.00	83.70	0	573	0.00%
2022/12/26	0	85.30	0	0.00	85.00	0	579	0.00%
2022/12/21	10	85.70	0	0.00	85.90	10	618	1.62%
2022/12/20	2	88.40	0	0.00	85.70	2	630	0.32%
2022/12/16	10	91.95	0	0.00	91.50	10	640	1.56%
2022/12/13	10	93.45	0	0.00	93.00	10	720	1.39%
2022/12/08	0	95.45	0	95.60	94.70	0	727	0.00%
2022/12/05	0	102.50	0	0.00	102.00	0	739	0.00%
2022/11/16	0	0.00	0	95.00	95.00	0	795	0.00%
2022/11/15	0	94.58	0	0.00	93.80	0	803	0.00%
2022/11/14	1	92.70	0	0.00	92.90	1	836	0.12%
2022/11/02	0	0.00	3	88.80	89.00	-3	1,006	-0.30%
2022/10/25	1	83.80	0	0.00	81.70	1	1,015	0.10%
2022/10/18	0	0.00	1	85.50	85.80	-1	1,038	-0.10%
2022/10/17	0	0.00	2	83.30	84.00	-2	1,053	-0.19%
2022/10/14	0	0.00	1	83.40	82.50	-1	1,070	-0.09%
2022/10/11	0	85.05	0	0.00	84.90	0	1,071	0.00%
2022/10/07	0.1	91.00	0	0.00	89.80	0.1	1,074	0.00%
2022/10/05	4	92.30	0	0.00	91.20	4	1,085	0.37%
2022/09/30	1	86.90	0	0.00	87.20	1	1,101	0.09%
2022/09/29	2	89.45	2	87.30	87.30	0	1,105	0.00%
2022/09/28	3	92.03	0	0.00	89.60	3	1,103	0.27%
2022/09/27	1	95.30	1	95.00	95.00	0	1,101	0.00%
2022/09/26	0	0.00	17	95.98	95.40	-17	1,107	-1.54%
2022/09/22	1	104.50	1	103.00	103.50	0	1,129	0.00%
2022/09/21	1.1	103.86	2	104.25	103.00	-0.9	1,116	-0.08%
2022/09/15	0	0.00	1	98.60	97.20	-1	1,108	-0.09%
2022/09/14	0	96.60	0	0.00	99.00	0	1,125	0.00%
2022/09/07	3	97.17	2	95.40	97.00	1	1,162	0.09%
2022/09/06	4.1	95.22	2.4	99.50	96.60	1.7	1,162	0.14%
2022/09/05	1	102.50	1	100.50	100.00	0	1,146	0.00%
2022/08/31	1	108.54	0	0.00	110.00	1	1,171	0.09%
2022/08/30	0	0.00	1	108.50	108.50	-1	1,181	-0.08%
2022/08/29	2	108.00	0	0.00	108.00	2	1,196	0.17%
2022/08/24	1	110.50	0	0.00	109.00	1	1,254	0.08%
2022/08/22	1	114.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	1	115.50	0	116.00	114.50	1	1,312	0.08%
2022/08/18	1	107.52	0	0.00	114.00	1	1,280	0.08%
2022/08/11	1	106.00	1	106.50	106.50	0	1,284	0.00%
2022/08/10	1	107.50	0	0.00	106.50	1	1,420	0.07%
2022/08/09	0	108.75	0	0.00	108.00	0	1,470	0.00%
2022/08/08	0	109.00	0	0.00	108.50	0	1,525	0.00%
2022/08/02	10	111.50	0	0.00	110.50	10	1,781	0.56%
2022/07/28	0	0.00	1	118.50	115.50	-1	2,122	-0.05%
2022/07/27	1	118.00	0	0.00	118.00	1	2,145	0.05%
2022/07/20	0	118.50	0	0.00	117.00	0	2,222	0.00%
2022/07/19	0	115.50	0	0.00	114.50	0	2,235	0.00%
2022/07/13	0	111.00	0	0.00	109.50	0	2,303	0.00%
2022/07/11	0	0.00	1	112.00	111.50	-1	2,396	-0.04%
2022/07/08	1	112.00	0	0.00	112.00	1	2,478	0.04%
2022/07/04	1	106.00	0	0.00	106.00	1	2,651	0.04%
2022/07/01	10.1	105.56	0	0.00	105.50	10.1	2,660	0.38%
2022/06/30	1	113.50	0	0.00	113.00	1	2,656	0.04%
2022/06/28	1	117.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	1	120.00	1	122.50	122.00	0	2,690	0.00%
2022/06/20	3	121.50	0	0.00	116.00	3	2,806	0.11%
2022/06/16	6	126.50	0	0.00	123.50	6	2,798	0.21%
2022/06/15	12	130.04	1	129.50	129.00	11	2,842	0.39%
2022/06/13	0.1	133.00	1	130.00	133.00	-1	2,870	-0.03%
2022/06/10	12	133.71	4	134.38	133.50	8	2,885	0.28%
2022/06/08	6	140.42	0	0.00	138.50	6	2,879	0.21%
2022/06/07	1.1	141.59	2	141.50	141.00	-1	2,881	-0.03%
2022/06/06	0	147.50	0	0.00	145.00	0	2,888	0.00%
2022/06/02	1	151.00	1	154.00	148.00	0	2,922	0.00%
2022/06/01	8	152.81	0	0.00	152.00	8	2,941	0.27%
2022/05/30	1	148.50	0	0.00	148.50	1	2,944	0.03%
2022/05/26	0	0.00	3	144.50	142.50	-3	2,919	-0.10%
2022/05/25	1	144.50	4	141.38	144.50	-3	2,930	-0.10%
2022/05/24	4	142.62	1	144.50	138.00	3	2,942	0.10%
2022/05/23	3	146.00	1	146.50	143.00	2	2,926	0.07%
2022/05/20	1	145.00	1	145.50	145.00	0	2,931	0.00%
2022/05/19	0	144.00	0	0.00	147.00	0	2,910	0.00%
2022/05/18	2	154.25	2	155.00	149.00	0	2,905	0.00%
2022/05/16	1	150.00	3	148.17	143.00	-2	2,792	-0.07%
2022/05/13	0	0.00	6	145.50	143.50	-6	2,914	-0.21%
2022/05/12	9	142.72	7	143.93	142.00	2	2,946	0.07%
2022/05/11	2	144.00	3	146.50	146.00	-1	2,928	-0.03%
2022/05/10	0	0.00	1	137.00	140.00	-1	2,949	-0.03%
2022/05/09	8	135.31	10	135.70	134.50	-2	2,987	-0.07%
2022/05/06	3	146.00	3	148.50	149.00	0	2,891	0.00%
2022/05/05	3	147.50	5	148.11	150.00	-2	2,799	-0.07%
2022/05/04	2	137.25	0	0.00	136.50	2	2,727	0.07%
2022/04/29	0	0.00	3	134.00	132.50	-3	2,791	-0.11%
2022/04/25	0	0.00	7	137.00	137.00	-7	2,938	-0.24%
2022/04/21	3	146.00	0	0.00	147.00	3	2,991	0.10%
2022/04/19	0	142.00	0	0.00	140.00	0	3,051	0.00%
2022/04/15	5	139.90	4	142.13	143.50	1	3,133	0.03%
2022/04/14	1	148.46	0	0.00	143.50	1	3,227	0.03%
2022/04/13	3	149.00	16	150.13	149.00	-13	3,216	-0.40%
2022/04/11	3	157.00	3	159.00	155.00	0	3,258	0.00%
2022/04/08	0	0.00	0	167.00	165.50	0	3,253	0.00%
2022/04/06	1	180.40	0	0.00	175.50	1	3,294	0.03%
2022/04/01	0	183.50	0	0.00	184.50	0	3,337	0.00%
2022/03/31	1	183.50	0	0.00	180.00	1	3,379	0.03%
2022/03/30	2	184.75	3	183.00	182.00	-1	3,411	-0.03%
2022/03/29	0	175.50	0	0.00	176.50	0	3,451	0.00%
2022/03/28	0	0.00	26	171.75	176.00	-26	3,467	-0.75%
2022/03/25	2	182.50	0	0.00	178.00	2	3,481	0.06%
2022/03/23	3	184.50	3	185.50	184.50	0	3,588	0.00%
2022/03/22	0	180.50	0	0.00	182.00	0	3,699	0.00%
2022/03/21	0	178.00	0	0.00	179.00	0	3,789	0.00%
2022/03/18	0	0.00	1	178.00	181.00	-1	3,921	-0.03%
2022/03/16	1	169.49	1	170.00	167.50	0	4,098	0.00%
2022/03/15	5	173.10	1	172.00	169.00	4	4,196	0.10%
2022/03/14	1	181.00	0	0.00	181.00	1	4,480	0.02%
2022/03/09	0	0.00	1	181.00	180.50	-1	4,804	-0.02%
2022/03/08	0	0.00	2	176.00	174.00	-2	4,882	-0.04%
2022/03/07	0	183.50	2	183.50	179.50	-2	5,030	-0.04%
2022/03/03	0	0.00	2	193.00	194.00	-2	5,395	-0.04%
2022/03/01	2	195.50	2	194.75	195.00	0	5,551	0.00%
2022/02/25	2	187.50	2	190.50	188.50	0	5,678	0.00%
2022/02/24	2.1	186.90	0	0.00	185.00	2.1	5,770	0.04%
2022/02/22	2	191.00	10	191.10	191.00	-8	6,044	-0.13%
2022/02/17	0	0.00	1	196.00	194.00	-1	6,991	-0.01%
2022/02/16	5	191.90	0	0.00	190.50	5	7,136	0.07%
2022/02/15	5.2	193.47	7	192.79	188.50	-1.8	7,686	-0.02%
2022/02/11	2	215.00	0	0.00	216.50	2	8,258	0.02%
2022/02/10	1	216.00	0	0.00	211.50	1	8,322	0.01%
2022/02/09	3	213.33	6	214.00	214.50	-3	8,329	-0.04%
2022/02/07	7	192.64	7	192.07	194.50	0	8,783	0.00%
2022/01/26	1	198.00	1	199.00	195.00	0	9,268	0.00%
2022/01/25	4	199.38	4	201.75	196.00	0	9,670	0.00%
2022/01/24	4	199.38	2	199.50	205.00	2	9,846	0.02%
2022/01/21	1	205.50	3	203.83	205.50	-2	9,950	-0.02%
2022/01/20	0	207.50	0	0.00	207.50	0	10,182	0.00%
2022/01/19	1	211.50	0	0.00	211.50	1	10,373	0.01%
2022/01/18	6	210.83	2	212.00	210.50	4	10,757	0.04%
2022/01/14	0	205.50	0	0.00	210.50	0	11,348	0.00%
2022/01/13	4.1	204.41	3	204.50	204.00	1.1	11,616	0.01%
2022/01/12	4	209.38	0	0.00	209.50	4	12,163	0.03%
2022/01/11	1.1	211.67	2	209.50	206.50	-0.9	12,464	-0.01%
2022/01/10	6	203.92	3	207.00	213.00	3	12,571	0.02%
2022/01/07	9	207.50	11.1	208.41	209.00	-2	12,843	-0.02%
2022/01/06	1	218.50	1	220.00	220.00	0	13,121	0.00%
2022/01/05	4.4	226.83	6	225.33	219.00	-1.6	13,401	-0.01%
2022/01/04	1.1	239.09	2	241.00	238.00	-0.9	13,442	-0.01%
2022/01/03	10.1	242.54	1	241.00	241.00	9.1	13,798	0.07%
2021/12/30	0	0.00	0.1	246.50	245.00	-0.1	14,217	0.00%
2021/12/29	2	240.25	2	243.00	243.00	0	14,901	0.00%
2021/12/28	8	239.81	1	238.50	238.50	7	15,205	0.05%
2021/12/27	1	237.00	9	244.06	245.00	-8	15,404	-0.05%
2021/12/24	1.1	240.46	0	0.00	239.00	1.1	15,637	0.01%
2021/12/23	4	244.13	1.1	248.50	242.50	2.9	15,885	0.02%
2021/12/22	1	242.00	0	0.00	241.50	1	16,329	0.01%
2021/12/21	3	242.50	2	241.25	243.00	1	16,612	0.01%
2021/12/20	0.1	242.01	11	242.50	237.50	-10.9	17,058	-0.06%
2021/12/17	6	250.50	5	248.80	244.50	1	17,425	0.01%
2021/12/16	7	248.43	5	248.50	246.00	2	17,818	0.01%
2021/12/15	10	238.40	8	240.00	243.50	2	18,289	0.01%
2021/12/14	11	241.64	11	243.59	243.00	0	18,796	0.00%
2021/12/13	15	255.93	12	251.58	244.50	3	19,247	0.02%
2021/12/10	13	266.73	11	266.91	269.00	2	19,682	0.01%
2021/12/09	14	274.75	10	273.50	271.00	4	20,201	0.02%
2021/12/08	11.1	284.91	10	286.85	275.50	1.1	20,165	0.01%
2021/12/07	9	280.33	8	281.06	273.50	1	19,958	0.00%
2021/12/06	2	270.75	2	272.75	272.00	0	19,924	0.00%
2021/12/02	12	271.63	2	273.00	266.50	10	20,262	0.05%
2021/12/01	11	279.77	9	280.61	278.00	2	20,662	0.01%
2021/11/30	9	276.67	13	278.23	278.50	-4	20,594	-0.02%
2021/11/29	21	267.24	21	265.36	271.00	0	20,514	0.00%
2021/11/26	6	247.33	6	258.25	255.50	0	20,546	0.00%
2021/11/25	5	264.00	1	268.00	260.00	4	20,571	0.02%
2021/11/24	10	257.75	5	260.02	266.50	5	20,704	0.02%
2021/11/23	6	266.25	3	266.17	261.00	3	20,666	0.01%
2021/11/22	9	269.00	12	268.88	273.00	-3	20,706	-0.01%
2021/11/19	8	268.38	6	270.17	265.00	2	20,669	0.01%
2021/11/18	27	270.17	8	275.50	265.00	19	20,565	0.09%
2021/11/17	17	267.68	8	270.81	267.00	9	20,389	0.04%
2021/11/16	25	280.20	25	275.42	268.00	0	20,213	0.00%
2021/11/15	7	282.07	6	282.43	290.00	1	19,842	0.01%
2021/11/12	33	268.14	32	268.73	264.00	1	19,764	0.01%
2021/11/11	13	248.58	15.2	247.72	257.00	-2.2	19,220	-0.01%
2021/11/10	9.2	229.72	11	229.60	234.00	-1.8	18,799	-0.01%
2021/11/09	0	0.00	0	219.00	213.00	0	18,519	0.00%
2021/11/08	7	215.71	6	214.00	215.00	1	18,467	0.01%
2021/11/05	6	211.92	6	213.33	214.50	0	18,573	0.00%
2021/11/04	14	225.68	14	224.43	211.00	0	18,445	0.00%
2021/11/03	22	227.93	23	228.63	227.00	-1	18,209	-0.01%
2021/11/02	16	219.53	16	217.91	215.00	0	17,834	0.00%
2021/11/01	1	211.50	1	212.86	213.00	0	17,641	0.00%
2021/10/29	7	205.57	8	208.81	204.00	-1	17,794	-0.01%
2021/10/28	7	208.85	12	211.88	207.00	-5	17,808	-0.03%
2021/10/27	16	219.09	10	218.50	216.50	6	17,591	0.03%
2021/10/26	12	222.97	8	225.39	212.50	4	17,416	0.02%
2021/10/25	17	219.77	17.2	220.61	227.00	-0.2	17,065	0.00%
2021/10/22	15.2	216.75	17	218.85	225.00	-1.8	16,921	-0.01%
2021/10/21	15	218.00	15	217.73	215.00	0	16,662	0.00%
2021/10/20	32	215.83	35	215.91	219.50	-3	16,584	-0.02%
2021/10/19	72	198.09	72	198.65	202.50	0	16,522	0.00%
2021/10/18	10	194.25	9	193.22	191.50	1	16,604	0.01%
2021/10/15	28	202.11	28	203.00	198.50	0	16,630	0.00%
2021/10/14	38	188.18	40	189.36	194.50	-2	16,316	-0.01%
2021/10/13	22	198.09	19	199.08	190.50	3	15,917	0.02%
2021/10/12	17	210.06	18	210.08	211.50	-1	15,594	-0.01%
2021/10/08	10	210.10	9	212.28	211.00	1	15,445	0.01%
2021/10/07	29	207.91	29	207.33	207.00	0	15,191	0.00%
2021/10/06	22	201.82	22	202.43	197.50	0	14,951	0.00%
2021/10/05	24	188.02	25	181.48	198.00	-1	14,342	-0.01%
2021/10/04	7	184.50	7	185.79	180.00	0	14,061	0.00%
2021/10/01	24	195.40	24	194.31	198.00	0	13,876	0.00%
2021/09/30	5	200.40	5	200.00	200.00	0	13,663	0.00%
2021/09/29	48	200.45	49	201.16	201.50	-1	13,436	-0.01%
2021/09/28	9	208.83	11	210.23	202.00	-2	13,082	-0.02%
2021/09/27	29	219.95	26	218.52	222.50	3	12,831	0.02%
2021/09/24	22	213.55	31	212.35	220.50	-9	12,432	-0.07%
2021/09/23	32	208.31	27	208.65	200.50	5	12,064	0.04%
2021/09/22	32	203.70	32	202.75	204.50	0	11,637	0.00%
2021/09/17	45	191.69	46	187.54	205.50	-1	11,061	-0.01%
2021/09/16	32	188.75	26	189.52	187.00	6	10,660	0.06%
2021/09/15	40	184.16	43	179.65	188.00	-3	10,191	-0.03%
2021/09/14	12	179.25	13	179.81	175.00	-1	9,749	-0.01%
2021/09/13	1	170.00	0	0.00	170.00	1	9,210	0.01%
2021/09/10	1	167.00	1	164.50	169.50	0	9,235	0.00%
2021/09/09	29	161.74	47	160.54	167.50	-18	9,259	-0.19%
2021/09/08	40	163.56	26	164.40	160.00	14	9,317	0.15%
2021/09/07	20	167.78	20	169.08	160.50	0	9,172	0.00%
2021/09/06	42	173.67	37	173.74	171.00	5	8,923	0.06%
2021/09/03	12	165.25	13	166.65	167.00	-1	8,476	-0.01%
2021/09/02	7	167.43	8	167.63	164.50	-1	8,414	-0.01%
2021/09/01	4	166.88	8	166.94	169.00	-4	8,279	-0.05%
2021/08/31	9	163.50	12	162.33	163.00	-3	8,064	-0.04%
2021/08/30	8	165.56	5	166.50	166.00	3	7,960	0.04%
2021/08/27	2	160.50	2	164.25	160.00	0	7,733	0.00%
2021/08/26	10	160.35	10	162.45	158.00	0	7,642	0.00%
2021/08/25	1	157.50	4	157.38	157.00	-3	7,526	-0.04%
2021/08/24	0	0.00	12	154.50	153.00	-12	7,478	-0.16%
2021/08/23	6	149.50	3	153.00	157.00	3	7,417	0.04%
2021/08/19	2	144.25	1	138.50	138.50	1	7,240	0.01%
2021/08/18	0	0.00	5	139.90	145.50	-5	7,190	-0.07%
2021/08/17	7	138.57	1	136.00	132.50	6	7,146	0.08%
2021/08/16	9	139.72	2	144.50	141.50	7	7,103	0.10%
2021/08/13	7	144.93	9	144.06	143.00	-2	7,056	-0.03%
2021/08/12	1	147.50	1	146.50	149.00	0	7,018	0.00%
2021/08/11	10	147.65	7	150.93	143.00	3	6,996	0.04%
2021/08/10	4	158.88	2	159.50	158.00	2	6,806	0.03%
2021/08/09	4	155.88	1	158.50	163.00	3	6,795	0.04%
2021/08/06	1	170.00	0	0.00	166.00	1	6,700	0.01%
2021/08/05	5	172.30	8	170.88	174.00	-3	6,611	-0.05%
2021/08/04	23	168.20	36.2	169.60	173.00	-13.2	6,464	-0.20%
2021/08/03	2	157.53	4	161.63	163.00	-2	6,157	-0.03%
2021/08/02	0	0.00	3	150.67	148.50	-3	6,008	-0.05%
2021/07/30	4	151.50	0	0.00	149.00	4	5,992	0.07%
2021/07/29	9	149.22	8	151.00	153.00	1	5,965	0.02%
2021/07/28	1	150.00	3.4	151.85	150.00	-2.4	5,951	-0.04%
2021/07/27	9	167.89	4	164.64	162.00	5	5,895	0.08%
2021/07/26	4	172.13	10	173.45	169.50	-6	5,825	-0.10%
2021/07/23	14	171.04	18	172.08	167.00	-4	5,773	-0.07%
2021/07/22	0	168.50	28	168.52	169.00	-28	5,256	-0.53%
2021/07/21	6	157.17	52	165.72	154.00	-46	4,865	-0.95%
2021/07/20	6	152.50	25	156.00	152.00	-19	4,712	-0.40%
2021/07/19	0	0.00	26	155.02	153.00	-26	4,697	-0.55%
2021/07/16	3	151.50	8	151.19	152.00	-5	4,722	-0.11%
2021/07/15	10	146.50	0	147.50	149.00	10	4,728	0.21%
2021/07/14	50	142.50	0	146.50	145.50	50	4,751	1.05%
2021/07/13	8.4	163.07	5	162.00	153.00	3.4	4,680	0.07%
2021/07/07	27.1	151.28	0	0.00	151.50	27.1	4,743	0.57%
2021/07/06	2	158.00	1	157.50	153.50	1	4,867	0.02%
2021/07/02	0.1	155.00	1	159.00	159.50	-1	4,875	-0.02%
2021/07/01	24	160.08	1	153.00	153.00	23	4,876	0.47%
2021/06/30	6	157.50	2	155.25	159.00	4	4,879	0.08%
2021/06/29	17	156.79	0	0.00	155.00	17	4,903	0.35%
2021/06/28	0	0.00	2	163.25	162.00	-2	4,969	-0.04%
2021/06/25	6	157.42	2	159.99	163.00	4	4,969	0.08%
2021/06/24	2	151.75	1	154.00	155.00	1	4,917	0.02%
2021/06/23	0	155.50	3	149.67	155.50	-3	4,950	-0.06%
2021/06/22	1	144.50	0	0.00	141.50	1	4,924	0.02%
2021/06/21	13	145.77	1	149.00	142.00	12	5,158	0.23%
2021/06/18	1	150.00	2	153.50	154.00	-1	5,339	-0.02%
2021/06/17	4	147.13	3	148.16	151.50	1	5,361	0.02%
2021/06/16	0	140.00	3.1	135.90	141.50	-3	5,293	-0.06%
2021/06/15	0	0.00	1	133.50	133.50	-1	5,518	-0.02%
2021/06/11	1.1	130.45	0	0.00	128.50	1.1	5,837	0.02%
2021/06/10	3	137.17	1	134.00	134.00	2	5,945	0.03%
2021/06/09	1	136.00	1.1	135.07	134.50	-0.1	5,992	0.00%
2021/06/07	0	0.00	1	130.50	130.50	-1	5,968	-0.02%
2021/06/02	1.1	130.95	1	131.50	128.00	0.1	5,960	0.00%
2021/06/01	2	133.25	2	133.75	133.50	0	5,922	0.00%
2021/05/28	1	129.00	1	127.50	129.00	0	5,860	0.00%
2021/05/27	1	128.50	0	0.00	125.00	1	5,853	0.02%
2021/05/26	2	128.50	1	127.50	127.50	1	5,843	0.02%
2021/05/25	1	129.00	1	130.00	126.50	0	5,808	0.00%
2021/05/19	1	120.00	1	118.00	120.00	0	5,819	0.00%
2021/05/18	1	111.50	3	115.00	116.00	-2	5,843	-0.03%
2021/05/17	2	107.00	2	107.25	105.50	0	5,829	0.00%
2021/05/14	3	119.67	2	116.00	113.50	1	5,787	0.02%
2021/05/13	1	110.50	1	116.00	117.00	0	5,737	0.00%
2021/05/11	2	122.25	2	121.00	121.00	0	5,600	0.00%
2021/05/07	0.1	137.00	1	139.50	139.00	-0.9	5,530	-0.02%
2021/05/06	1	134.00	0	0.00	130.00	1	5,499	0.02%
2021/05/04	1	138.00	2	133.25	135.50	-1	5,427	-0.02%
2021/05/03	5	153.50	0	0.00	144.50	5	5,416	0.09%
2021/04/29	18	156.83	18	153.25	160.50	0	5,309	0.00%
2021/04/28	1	147.00	1	146.50	146.00	0	5,138	0.00%
2021/04/27	1	145.50	0	0.00	145.00	1	5,132	0.02%
2021/04/23	3	143.17	3	144.00	144.00	0	5,098	0.00%
2021/04/22	0	0.00	2	142.00	137.00	-2	5,103	-0.04%
2021/04/21	0	0.00	1	143.50	143.00	-1	5,058	-0.02%
2021/04/20	3	147.33	2	146.25	147.50	1	5,051	0.02%
2021/04/16	0	0.00	1	155.00	150.00	-1	5,013	-0.02%
2021/04/14	25	149.50	25	139.50	144.00	0	4,905	0.00%
2021/04/13	2	158.50	2	160.50	155.00	0	4,718	0.00%
2021/04/12	1	173.00	1	176.50	165.00	0	4,660	0.00%
2021/04/09	0.4	166.50	3	166.50	166.50	-2.6	4,561	-0.06%
2021/04/08	0	0.00	3	151.50	151.50	-3	4,491	-0.07%
2021/04/07	6	138.42	1	138.00	138.00	5	4,675	0.11%
2021/04/06	1	136.50	0	0.00	135.00	1	4,662	0.02%
2021/04/01	7	141.57	8.2	142.00	141.00	-1.2	4,690	-0.03%
2021/03/31	9	144.50	10	145.45	145.00	-1	4,638	-0.02%
2021/03/30	1	141.00	1	142.00	142.00	0	4,529	0.00%
2021/03/29	8	142.00	9	142.44	140.50	-1	4,496	-0.02%
2021/03/26	0.1	139.24	0	0.00	138.50	0.1	4,528	0.00%
2021/03/25	6	134.25	0	0.00	135.50	6	4,414	0.14%
2021/03/24	10	138.85	15	138.20	138.50	-5	4,351	-0.11%
2021/03/23	14	137.04	16	137.72	133.00	-2	4,326	-0.05%
2021/03/22	7	135.50	5	136.00	133.00	2	4,295	0.05%
2021/03/19	4	130.75	4.1	129.99	135.00	-0.1	4,239	0.00%
2021/03/18	19	130.32	23	129.93	131.00	-4	4,319	-0.09%
2021/03/17	7	124.93	6	125.17	124.00	1	4,220	0.02%
2021/03/16	2	118.50	4.1	120.44	125.00	-2.1	3,948	-0.05%
2021/03/15	2.1	113.24	2.2	113.41	114.00	-0.1	3,883	0.00%
2021/03/11	0.1	108.00	0	0.00	108.50	0.1	3,841	0.00%
2021/03/08	0	0.00	2	105.00	102.50	-2	3,787	-0.05%
2021/03/04	2	105.00	4	105.00	104.50	-2	3,806	-0.05%
2021/03/03	0	0.00	6	106.42	107.00	-6	3,826	-0.16%
2021/03/02	1	107.50	1	108.50	104.50	0	3,826	0.00%
2021/02/26	1	105.50	1	105.50	105.50	0	3,825	0.00%
2021/02/25	1	107.50	0	0.00	107.50	1	3,830	0.03%
2021/02/24	6	108.83	0	0.00	106.50	6	3,825	0.16%
2021/02/23	3	109.67	0	0.00	110.00	3	3,833	0.08%
2021/02/22	4	109.75	5	111.30	112.00	-1	3,830	-0.03%
2021/02/19	3	108.33	2	109.50	109.50	1	3,778	0.03%
2021/02/18	1	106.50	0	0.00	107.00	1	3,748	0.03%
2021/02/17	0	0.00	8.1	103.10	107.00	-8.1	3,703	-0.22%
2021/02/05	1	100.50	7	100.93	101.00	-6	3,682	-0.16%
2021/02/04	0	0.00	1	100.50	99.10	-1	3,676	-0.03%
2021/02/02	4.1	98.82	0	0.00	98.60	4.1	3,700	0.11%
2021/02/01	0	0.00	1	97.80	96.50	-1	3,706	-0.03%
2021/01/29	1	101.00	0	0.00	98.50	1	3,690	0.03%
2021/01/28	2	101.75	0	0.00	101.00	2	3,667	0.05%
2021/01/27	0	0.00	4	104.00	103.00	-4	3,657	-0.11%
2021/01/25	5	106.90	3	108.33	106.50	2	3,624	0.06%
2021/01/22	0	0.00	5	104.90	105.50	-5	3,551	-0.14%
2021/01/21	1	102.00	0	0.00	103.50	1	3,522	0.03%
2021/01/19	1	104.50	1	104.50	105.50	0	3,478	0.00%
2021/01/15	2.2	105.95	6	102.67	102.00	-3.8	3,432	-0.11%
2021/01/14	0	0.00	1	106.00	105.50	-1	3,386	-0.03%
2021/01/13	2	103.50	3	105.00	106.00	-1	3,364	-0.03%
2021/01/12	3	107.67	0	0.00	104.00	3	3,330	0.09%
2021/01/11	2	108.75	0	0.00	110.50	2	3,285	0.06%
2021/01/08	5	108.50	1	111.50	109.00	4	3,264	0.12%
2021/01/07	5	108.00	7	110.00	110.00	-2	3,226	-0.06%
2021/01/06	1	105.50	0	0.00	106.50	1	3,171	0.03%
2021/01/05	8	109.81	0	0.00	108.00	8	3,138	0.25%
2021/01/04	4	112.38	6	113.33	111.00	-2	3,083	-0.06%
2020/12/31	6	111.50	3	111.83	109.50	3	2,987	0.10%
2020/12/30	4	112.00	17	115.15	111.00	-13	2,905	-0.45%
2020/12/29	1	106.00	1	108.50	107.00	0	2,626	0.00%
2020/12/28	1	102.00	9.1	107.89	107.00	-8.1	2,570	-0.31%
2020/12/25	1	102.00	0	0.00	101.50	1	2,448	0.04%
2020/12/24	2	101.25	0	0.00	102.00	2	2,423	0.08%
2020/12/23	4.1	100.60	0	0.00	101.00	4.1	2,387	0.17%
2020/12/22	8	107.31	7	110.50	98.40	1	2,337	0.04%
2020/12/21	3	106.67	0	0.00	106.50	3	2,148	0.14%
2020/12/18	6	106.58	4	106.88	107.50	2	2,099	0.10%
2020/12/17	4	110.13	4	110.25	107.00	0	2,002	0.00%
2020/12/16	2	106.50	8.1	107.94	110.00	-6.1	1,728	-0.35%
2020/12/15	8.1	103.79	7	102.71	100.00	1.1	1,470	0.07%
2020/12/14	10	108.10	7.1	106.05	104.50	2.9	1,373	0.21%
2020/12/11	4	102.88	7.2	103.42	106.00	-3.2	1,180	-0.27%
2020/12/10	0.1	96.50	2	99.70	99.70	-1.9	945	-0.20%
2020/12/09	3.1	99.66	1.3	98.76	96.50	1.8	871	0.21%
2020/12/08	1	97.10	1.4	94.03	97.60	-0.4	778	-0.05%
2020/12/07	0.1	89.10	0	0.00	88.80	0.1	706	0.01%
2020/12/01	0.1	90.90	0	0.00	90.40	0.1	676	0.01%
2020/11/30	1.1	92.62	0	0.00	92.00	1.1	665	0.17%
2020/11/27	0.2	93.30	1	93.80	93.80	-0.9	639	-0.13%
2020/11/23	0	0.00	3	91.07	91.20	-3	565	-0.53%
2020/11/20	4	91.43	8	91.43	90.50	-4	555	-0.72%
2020/11/19	8	90.36	0	0.00	91.40	8	526	1.52%
2020/11/11	5	88.20	5	88.88	88.80	0	514	0.00%
2020/11/10	1	86.10	1	86.30	86.60	0	489	0.00%
2020/10/29	0	0.00	1	82.00	81.50	-1	534	-0.19%
2020/10/21	1	83.50	0	0.00	83.50	1	603	0.17%
2020/10/19	0	0.00	0.2	84.30	84.50	-0.2	632	-0.03%
2020/10/16	0	0.00	1.3	84.43	84.60	-1.3	639	-0.20%
2020/10/13	1	83.40	0	0.00	83.70	1	703	0.14%
2020/10/08	0.1	82.30	0	0.00	82.10	0.1	754	0.01%
2020/09/14	0.1	81.10	0	0.00	81.00	0.1	1,256	0.01%
2020/09/11	0	0.00	3	80.33	80.10	-3	1,260	-0.24%
2020/09/10	2	81.00	0	0.00	81.00	2	1,258	0.16%
2020/09/07	1	81.00	0	0.00	80.70	1	1,277	0.08%
2020/08/20	0	0.00	3	79.57	80.60	-3	1,468	-0.20%
2020/08/19	0	0.00	12	84.56	83.90	-12	1,457	-0.82%
2020/08/18	2	86.80	2	86.50	85.80	0	1,445	0.00%
2020/08/13	6	88.35	0	0.00	87.80	6	1,422	0.42%
2020/08/12	4	88.85	0	0.00	88.60	4	1,425	0.28%
2020/08/10	0	0.00	1	90.90	90.80	-1	1,426	-0.07%
2020/08/07	2	89.60	0	0.00	89.50	2	1,429	0.14%
2020/08/06	6	91.32	0	0.00	90.20	6	1,435	0.42%
2020/08/04	0	0.00	5	92.30	92.00	-5	1,448	-0.35%
2020/08/03	0.2	91.00	1	91.60	91.40	-0.8	1,447	-0.06%
2020/07/30	0.2	91.00	0	0.00	91.00	0.2	1,460	0.01%
2020/07/29	2.2	86.34	4	88.28	88.70	-1.8	1,474	-0.12%
2020/07/28	6	88.77	8	87.01	85.80	-2	1,477	-0.14%
2020/07/27	2	90.08	4	89.40	89.10	-2	1,478	-0.13%
2020/07/24	6	90.62	0	0.00	90.00	6	1,483	0.40%
2020/07/23	1.1	91.56	0	0.00	91.50	1.1	1,475	0.07%
2020/07/22	0	0.00	8	92.78	92.30	-8	1,473	-0.54%
2020/07/21	0.1	91.10	2	90.85	90.50	-1.9	1,452	-0.13%
2020/07/20	2	92.50	1	93.80	94.00	1	1,427	0.07%
2020/07/17	5	92.48	4	92.00	91.80	1	1,397	0.07%
2020/07/16	0.1	93.70	5	93.64	93.70	-4.9	1,386	-0.35%
2020/07/15	1.1	95.09	1	97.50	93.80	0.1	1,373	0.01%
2020/07/14	9.1	98.04	3	96.30	95.70	6.1	1,343	0.45%
2020/07/13	0	0.00	2	95.80	99.50	-2	1,248	-0.16%
2020/07/10	0.1	91.30	3	90.60	90.50	-2.9	1,150	-0.25%
2020/07/09	4.1	93.27	0	0.00	93.00	4.1	1,137	0.36%
2020/07/07	2	91.30	0	0.00	91.10	2	1,092	0.18%
2020/07/03	8	92.33	11	92.39	93.00	-3	1,062	-0.28%
2020/07/02	2	88.20	0	0.00	88.90	2	1,023	0.20%
2020/07/01	0	0.00	1	88.60	88.00	-1	1,029	-0.10%
2020/06/30	1	88.10	0	0.00	88.50	1	1,031	0.10%
2020/06/29	0	0.00	3	88.10	88.10	-3	1,020	-0.29%
2020/06/24	3	85.07	0	0.00	84.90	3	994	0.30%
2020/06/23	0	0.00	1	86.40	85.40	-1	1,011	-0.10%
2020/06/22	0	0.00	3	86.27	86.10	-3	1,036	-0.29%
2020/06/19	0	0.00	5	85.42	85.10	-5	1,064	-0.47%
2020/06/12	5	82.52	0	0.00	84.50	5	1,155	0.43%
2020/06/11	6	84.92	0	0.00	84.50	6	1,175	0.51%
2020/06/10	2	87.50	0	0.00	87.70	2	1,170	0.17%
2020/06/09	7	90.06	0	0.00	89.00	7	1,205	0.58%
2020/06/08	2	88.40	1	89.60	89.50	1	1,221	0.08%
2020/06/05	5	88.54	0	0.00	88.30	5	1,214	0.41%
2020/06/04	2	88.30	3	89.53	88.20	-1	1,224	-0.08%
2020/06/03	2	88.55	12.2	87.59	88.80	-10.2	1,224	-0.83%
2020/06/02	0	0.00	3	86.67	87.80	-3	1,202	-0.25%
2020/06/01	0	0.00	1	84.00	84.20	-1	1,174	-0.09%
2020/05/29	0	0.00	3	82.93	83.20	-3	1,176	-0.25%
2020/05/28	3	83.50	2	84.60	83.70	1	1,185	0.08%
2020/05/26	0	0.00	2	84.45	83.80	-2	1,216	-0.16%
2020/05/25	2	83.00	1	82.90	83.50	1	1,226	0.08%
2020/05/22	2	83.35	1	84.70	83.00	1	1,234	0.08%
2020/05/21	0	0.00	2	84.75	84.70	-2	1,238	-0.16%
2020/05/20	1	83.70	0	0.00	83.70	1	1,248	0.08%
2020/05/18	3	82.80	0	0.00	82.00	3	1,258	0.24%
2020/05/14	5	84.92	0	0.00	84.00	5	1,287	0.39%
2020/05/13	1	85.10	0	0.00	85.80	1	1,286	0.08%
2020/05/12	4	86.65	0	0.00	86.00	4	1,289	0.31%
2020/05/11	3	88.63	2	89.20	89.00	1	1,281	0.08%
2020/05/08	1	88.60	1	88.80	88.80	0	1,282	0.00%
2020/05/07	2	87.55	0	0.00	88.10	2	1,281	0.16%
2020/05/06	0	87.80	0	0.00	87.30	0	1,280	0.00%
2020/05/05	4	86.45	1	87.70	87.50	3	1,273	0.24%
2020/05/04	1	84.90	0	0.00	85.10	1	1,260	0.08%
2020/04/29	3.1	84.82	2	85.30	85.40	1.1	1,272	0.09%
2020/04/28	0	0.00	2	84.35	84.20	-2	1,278	-0.16%
2020/04/27	2	83.70	2	83.45	83.60	0	1,314	0.00%
2020/04/24	0	0.00	1	82.60	82.40	-1	1,322	-0.08%
2020/04/23	1	82.40	1	82.40	82.50	0	1,351	0.00%
2020/04/22	0	0.00	1	82.00	82.00	-1	1,454	-0.07%
2020/04/21	1	80.90	0	0.00	80.60	1	1,540	0.06%
2020/04/20	0.1	84.00	2	84.10	83.70	-1.9	1,559	-0.12%
2020/04/17	0.2	84.00	1	85.50	83.90	-0.8	1,605	-0.05%
2020/04/16	3	84.37	3	84.03	84.70	0	1,595	0.00%
2020/04/15	1.1	83.32	0	0.00	83.30	1.1	1,587	0.07%
2020/04/14	2	83.60	2	83.75	83.80	0	1,576	0.00%
2020/04/13	1.1	83.56	0	0.00	83.00	1.1	1,577	0.07%
2020/04/10	0.1	85.00	0	0.00	84.30	0.1	1,586	0.01%
2020/04/09	0.1	83.40	0	0.00	83.40	0.1	1,614	0.01%
2020/04/08	0	0.00	1	82.10	83.40	-1	1,618	-0.06%
2020/04/07	0	0.00	2	81.40	81.60	-2	1,613	-0.12%
2020/04/06	0	0.00	1	78.60	78.70	-1	1,592	-0.06%
2020/03/27	1	78.40	0	0.00	75.90	1	1,696	0.06%
2020/03/26	1	76.90	6	75.37	77.00	-5	1,754	-0.28%
2020/03/25	3.1	76.93	0	0.00	77.00	3.1	1,744	0.18%
2020/03/24	2	73.20	0	0.00	73.60	2	1,723	0.12%
2020/03/20	1	69.40	1	72.60	73.10	0	1,755	0.00%
2020/03/19	1	71.00	1	67.50	67.50	0	1,758	0.00%
2020/03/16	3	82.23	1	80.30	80.20	2	1,864	0.11%
2020/03/13	0	0.00	1	83.80	84.70	-1	1,859	-0.05%
2020/03/12	2	88.35	0	0.00	88.70	2	1,840	0.11%
2020/03/11	3	93.60	1	95.70	91.50	2	1,856	0.11%
2020/03/10	1.1	89.71	1	92.00	94.00	0.1	1,943	0.00%
2020/03/09	1	92.00	0	0.00	90.90	1	1,946	0.05%
2020/03/03	0	0.00	1	93.60	93.80	-1	2,025	-0.05%
2020/03/02	1	88.00	1	90.60	91.00	0	2,105	0.00%
2020/02/27	1	90.40	0	0.00	90.30	1	2,116	0.05%
2020/02/20	0	0.00	1	97.20	96.10	-1	2,183	-0.05%
2020/02/19	1	97.30	1	96.60	96.60	0	2,190	0.00%
2020/02/18	2	96.70	0	0.00	95.60	2	2,209	0.09%
2020/02/17	0	0.00	1	94.70	96.90	-1	2,204	-0.05%
2020/02/14	0.1	95.00	0	0.00	94.70	0.1	2,200	0.00%
2020/02/12	0	0.00	1	94.10	94.00	-1	2,235	-0.04%
2020/02/07	2	91.60	0	0.00	90.80	2	2,250	0.09%
2020/02/06	0	0.00	2	92.85	93.30	-2	2,273	-0.09%
2020/02/03	2	87.70	1	88.30	89.90	1	2,330	0.04%
2020/01/30	1	93.80	0	0.00	91.90	1	2,366	0.04%
2020/01/16	4	105.38	4	106.25	103.00	0	2,401	0.00%
2020/01/15	1	104.00	4.2	101.64	104.00	-3.2	2,317	-0.14%
2020/01/14	0.1	100.00	0	0.00	99.90	0.1	2,269	0.00%
2020/01/13	0	0.00	1	100.50	100.00	-1	2,251	-0.04%
2020/01/10	0	0.00	4	96.35	97.10	-4	2,230	-0.18%
2020/01/03	5.1	97.23	0	0.00	96.40	5.1	2,394	0.21%
2020/01/02	0.1	99.30	0	0.00	99.30	0.1	2,383	0.00%
2019/12/31	0.1	99.30	0	0.00	99.00	0.1	2,382	0.00%
2019/12/30	0	0.00	1	100.00	99.90	-1	2,447	-0.04%
2019/12/26	3.1	100.32	1	103.00	99.80	2.1	2,439	0.09%
2019/12/25	0.1	100.00	1	99.90	100.50	-0.9	2,394	-0.04%
2019/12/24	0.1	98.40	1	98.40	98.40	-0.9	2,384	-0.04%
2019/12/23	0	0.00	1	99.40	98.70	-1	2,374	-0.04%
2019/12/17	2	96.85	0	0.00	96.30	2	2,424	0.08%
2019/12/13	1	100.50	0	0.00	98.80	1	2,406	0.04%
2019/12/12	2	98.25	0.2	97.40	97.80	1.8	2,374	0.08%
2019/12/11	3	98.83	10	99.30	98.40	-7	2,390	-0.29%
2019/12/10	10	95.80	0	0.00	95.80	10	2,362	0.42%
2019/12/05	0	0.00	3.1	97.33	96.30	-3.1	2,529	-0.12%
2019/12/04	0.1	92.20	1	92.30	92.10	-0.9	2,451	-0.04%
2019/12/03	1	90.50	2	90.90	92.10	-1	2,495	-0.04%
2019/12/02	1	88.90	0	0.00	89.40	1	2,632	0.04%
2019/11/29	1	91.30	0	0.00	90.60	1	2,644	0.04%
2019/11/28	4.1	94.53	2	93.75	93.50	2.1	2,670	0.08%
2019/11/27	3.1	94.05	3	94.00	94.20	0.1	2,713	0.00%
2019/11/25	0	0.00	1	89.60	89.30	-1	2,737	-0.04%
2019/11/22	1	88.80	0	0.00	88.70	1	2,901	0.03%
2019/11/20	2	88.75	2	89.60	90.60	0	3,110	0.00%
2019/11/19	8	90.53	10	90.41	90.00	-2	3,176	-0.06%
2019/11/13	1	88.60	3	88.17	87.50	-2	3,734	-0.05%
2019/11/12	0	0.00	1	86.20	86.70	-1	3,798	-0.03%
2019/11/11	2	84.15	1	84.10	83.50	1	3,852	0.03%
2019/11/08	1	87.60	1	87.70	87.30	0	3,855	0.00%
2019/11/07	1	88.20	1	87.70	87.40	0	3,857	0.00%
2019/11/05	1.2	86.28	0	0.00	86.20	1.2	3,934	0.03%
2019/11/04	0	0.00	2	88.80	88.00	-2	3,948	-0.05%
2019/11/01	2	88.10	5	88.00	88.00	-3	3,938	-0.08%
2019/10/31	0.1	86.70	0	0.00	85.80	0.1	3,924	0.00%
2019/10/30	6.1	87.17	4	86.80	86.80	2.1	3,918	0.05%
2019/10/29	7	87.71	12	88.21	88.80	-5	3,905	-0.13%
2019/10/28	4.1	86.05	4	86.55	87.40	0.1	3,925	0.00%
2019/10/25	0.1	90.20	0	0.00	89.50	0.1	3,875	0.00%
2019/10/24	1	90.90	3	91.03	91.10	-2	3,885	-0.05%
2019/10/23	0.1	90.50	0	0.00	89.90	0.1	3,928	0.00%
2019/10/22	6.1	90.74	5	92.22	90.60	1.1	3,919	0.03%
2019/10/21	1	91.40	0	0.00	90.90	1	3,891	0.03%
2019/10/18	2	90.15	2	90.90	90.70	0	3,907	0.00%
2019/10/17	7.1	90.60	5	91.10	90.00	2.1	3,891	0.05%
2019/10/16	5.1	92.44	3	92.40	91.10	2.1	3,880	0.05%
2019/10/15	11	95.51	3	96.83	95.20	8	3,864	0.21%
2019/10/14	2	97.80	3	99.30	100.00	-1	3,812	-0.03%
2019/10/09	2	97.95	1	97.20	97.20	1	3,814	0.03%
2019/10/08	1	100.00	0	0.00	100.00	1	3,803	0.03%
2019/10/07	2	102.00	3	101.00	101.00	-1	3,786	-0.03%
2019/10/04	0	0.00	1	101.50	101.50	-1	3,775	-0.03%
2019/09/27	3	94.87	4	94.53	94.00	-1	3,671	-0.03%
2019/09/26	0	0.00	1	99.10	98.50	-1	3,637	-0.03%
2019/09/24	0	0.00	6	101.00	100.50	-6	3,634	-0.17%
2019/09/23	6	102.75	0	0.00	104.00	6	3,596	0.17%
2019/09/16	1	95.50	0	0.00	96.70	1	3,406	0.03%
2019/09/12	0	0.00	3	100.20	100.00	-3	3,365	-0.09%
2019/09/11	7	99.11	5	99.36	98.10	2	3,293	0.06%
2019/09/10	1	107.00	1	107.50	109.00	0	3,131	0.00%
2019/09/06	1	117.00	1	116.50	116.00	0	3,023	0.00%
2019/09/05	6	118.25	4	119.50	117.50	2	2,995	0.07%
2019/09/04	11	117.36	15	118.47	121.50	-4	2,930	-0.14%
2019/09/02	10	113.40	10	111.95	113.50	0	2,745	0.00%
2019/08/30	7	114.50	4	114.50	112.50	3	2,688	0.11%
2019/08/29	1	120.50	0	0.00	119.00	1	2,592	0.04%
2019/08/28	3	119.33	3	118.83	118.50	0	2,540	0.00%
2019/08/27	5	124.80	3	125.83	119.50	2	2,464	0.08%
2019/08/26	1	120.50	2	119.75	123.50	-1	2,296	-0.04%
2019/08/23	9	118.00	7	119.12	117.50	2	2,165	0.09%
2019/08/22	3	120.00	3	118.67	117.00	0	2,050	0.00%
2019/08/21	4	117.50	4	117.00	120.00	0	1,957	0.00%
2019/08/20	7	113.29	6	113.25	113.00	1	1,734	0.06%
2019/08/19	8	106.63	9	106.50	107.50	-1	1,565	-0.06%
2019/08/16	3	100.67	10	99.94	99.00	-7	1,406	-0.50%
2019/08/14	7	95.93	0	0.00	95.90	7	1,211	0.58%
2019/08/13	0	0.00	2	89.00	89.90	-2	1,134	-0.18%
2019/08/12	1	92.80	0	0.00	91.30	1	1,105	0.09%
2019/08/08	0	0.00	0.1	93.90	93.90	-0.1	1,103	-0.01%
2019/08/07	3	92.43	6.1	90.22	93.50	-3.1	1,079	-0.29%
2019/08/06	2	87.30	20	85.32	88.80	-18	999	-1.80%
2019/08/02	1.1	84.42	1	85.10	85.00	0.1	965	0.01%
2019/08/01	10	88.55	7	88.20	89.10	3	946	0.32%
2019/07/31	20	89.32	0	0.00	89.40	20	934	2.14%
2019/07/29	0.1	87.80	2	87.80	87.90	-1.9	847	-0.22%
2019/07/26	0.1	86.30	0	0.00	86.70	0.1	828	0.01%
2019/07/25	0.1	86.00	2	86.10	86.00	-1.9	786	-0.24%
2019/07/24	2.1	82.12	0	0.00	82.90	2.1	727	0.29%
2019/07/22	1	81.60	1	82.40	82.00	0	719	0.00%
2019/07/19	1.1	79.59	1	79.70	79.20	0.1	707	0.01%
2019/07/18	1	78.20	0	0.00	77.70	1	703	0.14%
2019/07/17	0.2	86.60	0	0.00	86.50	0.2	681	0.03%
2019/07/16	0.1	86.40	0	0.00	86.40	0.1	664	0.02%
2019/07/15	0.1	86.60	3	86.03	87.00	-2.9	680	-0.43%
2019/07/12	1	84.80	1	84.60	84.60	0	743	0.00%
2019/07/11	0.1	85.50	1	85.60	85.50	-0.9	820	-0.11%
2019/07/10	0.1	86.00	1	86.70	86.10	-0.9	870	-0.10%
2019/07/05	1	84.60	0	0.00	84.70	1	873	0.11%
2019/07/02	0	0.00	0.1	83.70	83.50	-0.1	876	-0.01%
2019/07/01	1	82.90	0	0.00	83.30	1	878	0.11%
2019/06/26	0	0.00	0.2	81.60	80.90	-0.2	887	-0.02%
2019/06/25	0	0.00	0.1	80.80	80.30	-0.1	900	-0.01%
2019/06/21	0.1	79.50	2	79.20	79.20	-1.9	904	-0.21%
2019/06/14	0.1	77.50	0	0.00	77.10	0.1	1,021	0.01%
2019/06/12	0.1	78.30	0	0.00	78.20	0.1	1,091	0.01%
2019/06/10	0.1	78.40	0	0.00	77.70	0.1	1,135	0.01%
2019/06/05	1	77.80	0	0.00	77.80	1	1,164	0.09%
2019/06/04	1	77.30	2	77.40	77.00	-1	1,173	-0.09%
2019/05/31	2	80.05	1	80.00	79.70	1	1,181	0.08%
2019/05/30	1	80.90	0	0.00	81.00	1	1,234	0.08%
2019/04/29	1	83.40	0	0.00	81.10	1	1,459	0.07%
2019/04/22	0	0.00	1	85.60	84.30	-1	1,483	-0.07%
2019/04/19	1	86.00	0	0.00	85.80	1	1,482	0.07%
2019/04/17	0	0.00	4	84.55	84.10	-4	1,371	-0.29%
2019/04/16	4	82.10	2	82.65	83.10	2	1,285	0.16%
2019/04/08	1	79.60	2	78.50	78.30	-1	1,274	-0.08%
2019/04/02	0	0.00	4	78.85	79.20	-4	1,298	-0.31%
2019/04/01	0	0.00	3	78.50	77.90	-3	1,294	-0.23%
2019/03/28	0	0.00	3	78.00	77.30	-3	1,304	-0.23%
2019/03/27	1	77.00	0	0.00	77.20	1	1,305	0.08%
2019/03/15	2	78.20	2	77.95	77.00	0	1,447	0.00%
2019/03/13	2	76.00	1	75.80	75.00	1	1,403	0.07%
2019/03/12	1	75.00	0	0.00	74.20	1	1,376	0.07%
2019/03/08	0	0.00	0.1	74.80	74.50	-0.1	1,392	-0.01%
2019/03/05	0	0.00	1	76.60	74.30	-1	1,475	-0.07%
2019/03/04	1	74.80	0	0.00	74.90	1	1,423	0.07%
2019/02/25	0	0.00	2	73.25	73.70	-2	1,396	-0.14%
2019/02/22	2	72.95	0.3	72.80	72.90	1.7	1,372	0.12%
2019/02/21	0.1	71.00	0	0.00	70.90	0.1	1,358	0.01%
2019/02/20	0.1	70.70	1	70.80	70.70	-0.9	1,361	-0.07%
2019/02/19	0.1	70.60	2	71.00	70.60	-1.9	1,379	-0.14%
2019/02/18	7.1	70.24	2	70.65	70.00	5.1	1,441	0.35%
2019/02/15	0	0.00	3	73.60	72.90	-3	1,412	-0.21%
2019/02/14	1	74.90	2	75.10	74.20	-1	1,445	-0.07%
2019/02/13	3	74.80	0.3	74.80	74.80	2.7	1,444	0.19%
2019/02/12	0	0.00	1	73.60	73.80	-1	1,415	-0.07%
2019/01/30	1	70.70	0	0.00	70.70	1	1,464	0.07%
2019/01/29	1.1	70.81	0	0.00	70.50	1.1	1,468	0.07%
2019/01/28	1	71.50	0	0.00	71.40	1	1,477	0.07%
2019/01/25	1.1	71.51	0	0.00	71.50	1.1	1,513	0.07%
2019/01/24	1	70.80	0	0.00	72.00	1	1,496	0.07%
2019/01/21	2	72.40	3	72.90	72.30	-1	1,484	-0.07%
2019/01/18	5	72.32	0	0.00	72.50	5	1,474	0.34%
2019/01/17	1	72.00	1	71.30	70.60	0	1,459	0.00%
2019/01/15	1	72.30	2	71.55	72.00	-1	1,431	-0.07%
2019/01/14	0	0.00	1	70.50	69.70	-1	1,400	-0.07%
2019/01/09	0	0.00	6	68.35	68.50	-6	1,384	-0.43%
2019/01/04	3	67.30	0	0.00	67.10	3	1,391	0.22%
2019/01/03	0	0.00	4	67.43	66.90	-4	1,420	-0.28%
2019/01/02	2	67.10	0	0.00	66.50	2	1,413	0.14%
2018/12/28	3	70.60	3	70.60	70.00	0	1,378	0.00%
2018/12/27	6	69.65	9	70.37	69.80	-3	1,412	-0.21%
2018/12/26	4	69.95	3	71.40	68.40	1	1,411	0.07%
2018/12/25	2	70.30	11	70.64	70.20	-9	1,400	-0.64%
2018/12/21	6	73.70	0	0.00	73.70	6	1,355	0.44%
2018/12/20	1	70.50	0	0.00	71.20	1	1,338	0.07%
2018/12/19	0.1	71.80	3	73.77	71.60	-2.9	1,326	-0.22%
2018/12/18	3	73.57	0	0.00	72.70	3	1,307	0.23%
2018/12/17	15	74.61	3.2	75.28	74.60	11.8	1,280	0.92%
2018/12/14	0	0.00	2.1	73.00	71.90	-2.1	1,200	-0.17%
2018/12/12	0	0.00	3	72.00	71.80	-3	1,118	-0.27%
2018/12/11	0	0.00	1.1	67.28	68.50	-1.1	1,075	-0.10%
2018/12/10	1.1	65.50	0	0.00	65.50	1.1	1,065	0.10%
2018/12/06	1	68.20	0	0.00	66.10	1	1,061	0.09%
2018/12/05	2.1	69.55	0	0.00	69.50	2.1	1,051	0.20%
2018/12/04	1.1	71.50	0	0.00	71.40	1.1	1,051	0.10%
2018/12/03	0.1	72.50	1	72.40	72.50	-0.9	1,052	-0.09%
2018/11/30	1	70.60	2	70.85	70.10	-1	1,017	-0.10%
2018/11/29	3	67.23	0	0.00	67.00	3	953	0.31%
2018/11/28	0	0.00	2	68.05	68.00	-2	937	-0.21%
2018/11/27	0	0.00	1	65.50	65.90	-1	913	-0.11%
2018/11/23	3	63.97	0	0.00	63.40	3	905	0.33%
2018/11/19	1	64.60	1	65.40	65.60	0	886	0.00%
2018/11/13	1	65.70	1	67.80	66.80	0	778	0.00%
2018/10/31	0	0.00	1	70.40	73.00	-1	695	-0.14%
2018/10/26	1	68.20	0	0.00	67.30	1	699	0.14%
2018/10/19	1	68.10	1	70.00	71.20	0	726	0.00%
2018/10/11	0	0.00	20	71.73	72.50	-20	822	-2.43%
2018/10/09	0	0.00	1	79.70	79.40	-1	815	-0.12%
2018/10/05	1	82.50	0	0.00	80.50	1	906	0.11%
2018/10/04	0	0.00	5	83.60	83.80	-5	879	-0.57%
2018/09/10	10	93.70	1	92.40	93.00	9	1,293	0.70%
2018/08/30	1	103.00	0	0.00	103.00	1	1,535	0.07%
2018/08/15	3	109.17	3	106.67	106.50	0	1,794	0.00%
2018/08/13	10	99.85	0	0.00	99.60	10	1,747	0.57%
2018/08/08	10	107.50	10	107.00	109.00	0	1,714	0.00%
2018/08/07	10	106.50	10	106.50	107.50	0	1,708	0.00%
2018/08/03	15	106.50	15	106.00	106.50	0	1,717	0.00%
2018/08/02	15	106.00	15	105.50	105.50	0	1,728	0.00%
2018/08/01	15	106.50	15	108.00	108.00	0	1,723	0.00%
2018/07/31	0	0.00	25	105.50	105.50	-25	1,729	-1.45%
2018/07/30	15	105.00	5	103.50	105.00	10	1,733	0.58%
2018/07/26	10	106.00	0	0.00	106.50	10	1,728	0.58%
2018/07/24	1	105.00	0	0.00	106.00	1	1,737	0.06%
2018/07/23	1	101.50	0	0.00	102.00	1	1,724	0.06%
2018/07/18	0	0.00	1	112.00	112.00	-1	1,714	-0.06%
2018/07/17	0	0.00	1	115.00	113.50	-1	1,677	-0.06%
2018/07/16	0	0.00	2	113.50	113.00	-2	1,651	-0.12%
2018/07/13	7	113.29	6	114.58	114.00	1	1,638	0.06%
2018/07/12	20	110.75	20	110.00	111.00	0	1,568	0.00%
2018/07/10	10	110.00	21	111.43	115.00	-11	1,556	-0.71%
2018/07/09	16	111.31	11	111.45	111.00	5	1,522	0.33%
2018/07/06	0	0.00	3	110.00	110.00	-3	1,499	-0.20%
2018/07/05	7	108.36	23	109.09	103.50	-16	1,541	-1.04%
2018/07/04	22	108.93	25	107.88	107.50	-3	1,533	-0.20%
2018/07/03	0	0.00	1	107.50	106.50	-1	1,552	-0.06%
2018/07/02	3	107.17	2	106.25	105.50	1	1,567	0.06%
2018/06/29	0	0.00	1	105.50	104.00	-1	1,657	-0.06%
2018/06/28	11	101.14	10	102.00	100.50	1	1,794	0.06%
2018/06/21	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/06/20	10	102.00	0	0.00	100.50	10	2,192	0.46%
2018/06/19	20	103.00	20	102.50	102.50	0	2,214	0.00%
2018/06/15	12	104.92	2	105.50	105.50	10	2,242	0.45%
2018/06/14	20	106.00	10	104.50	104.50	10	2,236	0.45%
2018/06/13	28	110.71	21	107.98	105.50	7	2,223	0.31%
2018/06/12	10	101.50	14	108.32	111.00	-4	2,141	-0.19%
2018/06/08	0	0.00	9	102.50	102.50	-9	2,065	-0.44%
2018/06/07	6	105.17	6	105.83	104.00	0	2,067	0.00%
2018/06/06	10	101.00	11	103.00	102.50	-1	2,017	-0.05%
2018/06/05	28	101.00	28	101.00	100.50	0	2,001	0.00%
2018/06/04	1	102.00	5	104.50	102.00	-4	1,995	-0.20%
2018/06/01	7	102.00	2	101.75	102.50	5	1,989	0.25%
2018/05/28	0	0.00	1	99.10	99.50	-1	1,923	-0.05%
2018/05/24	1	94.30	0	0.00	94.30	1	1,930	0.05%
2018/05/22	0	0.00	1	94.50	94.60	-1	1,953	-0.05%
2018/05/21	1	93.60	1	93.50	93.60	0	1,969	0.00%
2018/05/18	1	92.70	0	0.00	92.30	1	1,969	0.05%
2018/05/17	1	96.00	2	95.50	93.50	-1	1,972	-0.05%
2018/05/16	2	92.70	1	91.80	93.30	1	1,962	0.05%
2018/05/15	1	92.00	0	0.00	92.00	1	1,963	0.05%
2018/05/11	2	93.30	0	0.00	93.00	2	1,991	0.10%
2018/05/10	0	0.00	1	95.90	94.20	-1	1,984	-0.05%
2018/05/09	1	93.60	0	0.00	93.60	1	1,975	0.05%
2018/05/08	0	0.00	1	94.80	93.50	-1	1,981	-0.05%
2018/05/07	0	0.00	1	92.50	92.60	-1	1,972	-0.05%
2018/05/03	1	91.20	0	0.00	90.80	1	1,982	0.05%
2018/05/02	10	93.01	1	92.40	93.00	9	1,996	0.45%
2018/04/27	1	88.00	1	87.60	87.60	0	2,031	0.00%
2018/04/23	1	93.00	0	0.00	90.60	1	2,207	0.05%
2018/04/20	1	93.40	0	0.00	92.70	1	2,200	0.05%
2018/04/19	0	0.00	1	94.80	94.30	-1	2,197	-0.05%
2018/04/17	1	93.30	0	0.00	92.00	1	2,199	0.05%
2018/04/10	0	0.00	2	107.50	105.50	-2	2,129	-0.09%
2018/04/09	2	109.00	0	0.00	109.50	2	2,097	0.10%
2018/04/03	1	102.50	1	103.50	103.50	0	2,043	0.00%
2018/04/02	1	109.50	12	105.92	103.50	-11	2,010	-0.55%
2018/03/31	16	105.44	3	104.50	105.00	13	1,899	0.68%
2018/03/30	3	100.33	2	100.00	100.00	1	1,741	0.06%
2018/03/29	1	100.50	3	99.53	100.00	-2	1,675	-0.12%
2018/03/28	4	97.58	0	0.00	96.80	4	1,586	0.25%
2018/03/27	0	0.00	2	99.55	100.00	-2	1,511	-0.13%
2018/03/22	2	94.90	2	94.05	94.40	0	1,302	0.00%
2018/03/21	2	93.10	2	95.00	94.00	0	1,259	0.00%
2018/03/16	1	91.60	2	91.85	91.70	-1	1,281	-0.08%
2018/03/15	0	0.00	1	92.30	92.30	-1	1,295	-0.08%
2018/03/13	1	90.20	0	0.00	89.20	1	1,286	0.08%
2018/03/12	1	91.00	0	0.00	90.60	1	1,296	0.08%
2018/03/05	0	0.00	1	91.40	92.90	-1	1,266	-0.08%
2018/03/01	0	0.00	1	91.20	91.30	-1	1,239	-0.08%
2018/02/26	2	93.50	1	95.00	91.30	1	1,240	0.08%
2018/02/23	1	87.90	1	90.00	90.30	0	1,215	0.00%
2018/02/22	0	0.00	1	89.50	88.20	-1	1,200	-0.08%
2018/02/06	1	81.50	1	81.00	81.00	0	1,233	0.00%
2018/02/05	1	82.20	0	0.00	86.20	1	1,234	0.08%
2018/01/31	0	0.00	5	85.70	85.40	-5	1,258	-0.40%
2018/01/25	1	89.70	0	0.00	87.90	1	1,347	0.07%
2018/01/24	1	89.40	1	91.60	90.30	0	1,333	0.00%
2018/01/23	1	90.40	0	0.00	90.50	1	1,319	0.08%
2018/01/22	5	96.40	1	95.00	93.80	4	1,288	0.31%
2018/01/19	6	92.70	2	91.80	93.90	4	1,215	0.33%
2018/01/15	1	88.50	1	88.10	88.10	0	1,117	0.00%
2018/01/10	1	88.00	1	90.00	89.00	0	1,117	0.00%
2018/01/09	1	88.70	1	90.50	88.80	0	1,117	0.00%
2018/01/05	0	0.00	1	88.90	88.90	-1	1,134	-0.09%
2018/01/04	1	88.10	1	89.40	86.90	0	1,131	0.00%
2018/01/03	0	0.00	5	86.60	86.90	-5	1,127	-0.44%
2018/01/02	2	85.80	2	86.80	86.00	0	1,147	0.00%