矽力*-KY (6415)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,485張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	436.50	1	436.01	439.00	-1	3,465	-0.03%
2024/05/21	2	423.00	0	0.00	419.00	2	3,468	0.06%
2024/05/20	0	435.50	0	427.73	420.00	0	3,457	0.00%
2024/05/17	1	436.58	1	439.12	443.00	0	3,441	0.00%
2024/05/16	2.1	439.17	1.2	448.51	450.00	0.9	3,426	0.03%
2024/05/15	0.1	400.00	0	0.00	410.00	0.1	3,351	0.00%
2024/05/14	0	0.00	2	410.00	413.50	-2	3,368	-0.06%
2024/05/10	2	412.75	1	409.50	414.50	1	3,365	0.03%
2024/05/09	1	416.50	1	417.50	416.00	0	3,365	0.00%
2024/05/08	0	0.00	1	406.00	407.00	-1	3,393	-0.03%
2024/05/07	1.2	408.72	1	413.00	410.00	0.2	3,402	0.01%
2024/05/06	1.2	408.68	2	407.50	404.00	-0.8	3,387	-0.02%
2024/05/03	1.3	420.58	1	423.00	423.00	0.3	3,406	0.01%
2024/05/02	8.1	422.80	9.1	429.52	426.00	-1	3,358	-0.03%
2024/04/30	2.1	412.61	2.1	412.62	436.50	-0.1	3,320	0.00%
2024/04/26	1.1	369.55	1	379.35	388.00	0	3,173	0.00%
2024/04/25	5.2	385.14	5.1	388.32	379.00	0.1	3,177	0.00%
2024/04/24	0	0.00	1.1	378.00	378.00	-1.1	3,100	-0.04%
2024/04/23	1.1	345.86	1	346.00	344.00	0.1	3,100	0.00%
2024/04/22	0.1	332.84	0	0.00	330.50	0.1	3,116	0.00%
2024/04/19	1.2	337.94	0.1	346.54	336.00	1.2	3,165	0.04%
2024/04/18	0	377.38	0.5	377.46	373.00	-0.5	3,115	-0.02%
2024/04/17	0.3	367.60	0	0.00	368.50	0.3	3,137	0.01%
2024/04/16	2.2	377.55	0.2	371.68	369.50	2	3,134	0.06%
2024/04/15	0	394.00	1	397.80	396.50	-1	3,110	-0.03%
2024/04/12	4.1	376.21	6	383.83	387.00	-1.9	3,031	-0.06%
2024/04/11	0	365.61	1	372.50	372.50	-1	2,929	-0.03%
2024/04/10	1.4	350.95	1	354.50	355.50	0.4	2,861	0.01%
2024/04/09	0	327.50	0	0.00	328.00	0	2,868	0.00%
2024/04/03	1	319.50	1	319.50	319.50	0	2,961	0.00%
2024/04/02	0.2	326.56	0	0.00	319.00	0.2	3,055	0.01%
2024/03/28	0.1	328.85	0	0.00	327.00	0.1	3,081	0.00%
2024/03/27	0	340.00	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	347.50	0	0.00	347.50	0	3,143	0.00%
2024/03/25	1.1	360.00	0	0.00	350.00	1.1	3,220	0.03%
2024/03/22	0.1	361.00	0	0.00	367.00	0.1	3,211	0.00%
2024/03/21	0	355.00	0	0.00	354.50	0	3,222	0.00%
2024/03/20	0	359.71	0	0.00	361.00	0	3,238	0.00%
2024/03/19	0.1	365.00	0	0.00	361.50	0.1	3,258	0.00%
2024/03/18	0.1	369.50	0	0.00	372.50	0.1	3,267	0.00%
2024/03/15	1	367.50	1	373.00	378.00	0	3,273	0.00%
2024/03/14	0	348.00	0.5	345.00	371.00	-0.5	3,271	-0.01%
2024/03/13	1.2	381.90	0	0.00	352.00	1.2	3,252	0.04%
2024/03/12	1.1	388.70	0	0.00	387.50	1.1	3,224	0.03%
2024/03/11	1	395.00	1	398.50	402.50	0	3,249	0.00%
2024/03/08	0	386.90	0	0.00	384.00	0	3,294	0.00%
2024/03/07	1	409.73	1	392.00	390.00	0	3,284	0.00%
2024/03/05	1	431.00	0.1	433.00	418.50	1	3,319	0.03%
2024/03/04	1.1	405.71	2	412.00	421.00	-1	3,346	-0.03%
2024/02/29	0	0.00	1	414.00	417.00	-1	3,336	-0.03%
2024/02/27	0	0.00	1	419.50	411.50	-1	3,348	-0.03%
2024/02/26	2	418.50	0.2	424.00	415.50	1.9	3,364	0.05%
2024/02/23	3.2	416.49	4	417.88	410.50	-0.9	3,401	-0.02%
2024/02/22	1	412.50	2	419.25	421.00	-1	3,434	-0.03%
2024/02/21	1.3	408.16	2	408.50	406.00	-0.8	3,465	-0.02%
2024/02/20	0.3	403.81	0	0.00	403.50	0.3	3,594	0.01%
2024/02/19	2.5	415.47	1	407.50	405.50	1.5	3,715	0.04%
2024/02/16	0.1	402.50	3	401.33	404.00	-3	3,843	-0.08%
2024/02/15	0	379.00	0	0.00	390.00	0	3,910	0.00%
2024/02/05	2	386.99	0	0.00	387.00	2	3,962	0.05%
2024/02/02	2	398.25	0	0.00	390.00	2	4,012	0.05%
2024/01/31	0	392.75	0	0.00	385.50	0	4,034	0.00%
2024/01/30	1	399.50	2	398.25	401.00	-1	3,984	-0.03%
2024/01/26	6	407.89	4.5	411.72	402.00	1.5	4,013	0.04%
2024/01/25	0	0.00	0.7	400.38	400.50	-0.7	4,013	-0.02%
2024/01/24	1	403.51	0	0.00	400.50	1	4,071	0.02%
2024/01/22	1.2	407.54	1	411.50	413.50	0.2	4,125	0.00%
2024/01/19	2.2	404.84	2	400.75	406.00	0.2	4,138	0.00%
2024/01/18	1.1	411.00	1	415.50	406.50	0.1	4,116	0.00%
2024/01/17	0.2	411.38	0	0.00	405.00	0.2	4,138	0.00%
2024/01/16	0.1	415.00	1	414.00	413.00	-1	4,127	-0.02%
2024/01/15	0.1	425.00	0	0.00	418.50	0.1	4,119	0.00%
2024/01/12	1	445.00	0.6	441.00	444.00	0.4	4,069	0.01%
2024/01/11	0	0.00	0.2	455.50	445.50	-0.2	4,080	0.00%
2024/01/10	2.2	441.23	3	448.67	451.50	-0.8	4,051	-0.02%
2024/01/09	1	436.00	2	435.50	431.50	-1	4,074	-0.02%
2024/01/08	1	450.00	0	0.00	441.00	1	4,130	0.02%
2024/01/05	0.1	444.00	0	0.00	438.50	0.1	4,227	0.00%
2024/01/04	0.3	443.55	0	0.00	437.50	0.3	4,219	0.01%
2024/01/03	2.8	454.39	1	441.50	440.00	1.8	4,204	0.04%
2024/01/02	1.5	478.71	0	0.00	467.50	1.5	4,115	0.04%
2023/12/29	1	494.50	2.1	495.12	500.00	-1.1	4,074	-0.03%
2023/12/28	2	487.75	3	484.00	490.00	-1	3,993	-0.03%
2023/12/27	0	455.50	0.1	451.00	452.50	-0.1	3,889	0.00%
2023/12/26	1	444.50	1	442.00	437.00	0	3,819	0.00%
2023/12/25	1	429.00	2	438.50	432.00	-1	3,795	-0.03%
2023/12/22	1	434.98	1	436.50	434.00	0	3,805	0.00%
2023/12/21	0.1	419.00	2	438.75	443.00	-2	3,773	-0.05%
2023/12/20	5	432.50	3	427.78	431.50	2	3,710	0.05%
2023/12/19	2	405.00	1	404.50	403.50	1	3,635	0.03%
2023/12/18	1	406.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	1	411.00	1	407.00	412.50	0	3,642	0.00%
2023/12/14	0	0.00	2.3	403.15	404.00	-2.3	3,631	-0.06%
2023/12/13	2	399.00	0	0.00	390.50	2	3,627	0.06%
2023/12/11	2	401.25	3	400.67	400.00	-1	3,665	-0.03%
2023/12/08	3	411.83	2	410.75	410.50	1	3,784	0.03%
2023/12/07	1	399.00	0	0.00	394.50	1	3,840	0.03%
2023/12/06	0.1	410.00	0	0.00	405.00	0.1	3,815	0.00%
2023/12/05	1	422.00	0	0.00	419.00	1	3,794	0.03%
2023/12/04	1	423.00	1	418.00	417.50	0	3,779	0.00%
2023/12/01	1	423.50	1	420.50	419.00	0	3,767	0.00%
2023/11/30	8.1	429.02	7	426.29	425.00	1.1	3,763	0.03%
2023/11/29	0	0.00	0.1	433.00	427.50	-0.1	3,717	0.00%
2023/11/28	1	410.00	0	0.00	410.00	1	3,734	0.03%
2023/11/27	1	401.00	1	402.00	395.50	0	3,764	0.00%
2023/11/22	0	414.50	2	414.50	410.00	-2	3,929	-0.05%
2023/11/20	1.1	410.38	2	412.75	413.00	-1	3,918	-0.02%
2023/11/17	3	408.00	3	397.00	418.50	0	3,974	0.00%
2023/11/16	3	376.22	2.1	375.36	384.00	0.9	3,878	0.02%
2023/11/15	4	380.75	0	379.50	382.00	4	3,782	0.10%
2023/11/14	0	0.00	0.1	366.00	354.50	-0.1	3,640	0.00%
2023/11/13	1	354.00	1	350.09	354.00	0	3,542	0.00%
2023/11/10	1	332.00	2	335.50	334.00	-1	3,441	-0.03%
2023/11/09	0	0.00	3.1	325.58	328.00	-3.1	3,393	-0.09%
2023/11/08	2.1	321.14	0	0.00	320.00	2.1	3,364	0.06%
2023/11/07	0.1	315.50	0	0.00	316.00	0.1	3,341	0.00%
2023/11/06	1.9	318.74	1	323.50	319.50	0.9	3,352	0.03%
2023/11/03	1.1	316.97	3	315.17	317.00	-1.9	3,325	-0.06%
2023/11/02	6.7	312.52	6	312.08	315.50	0.7	3,303	0.02%
2023/11/01	12.2	301.59	12	297.58	300.00	0.2	3,239	0.00%
2023/10/31	1.2	293.15	1.2	294.67	286.50	0	3,218	0.00%
2023/10/30	8	289.88	10	287.10	293.00	-2	3,198	-0.06%
2023/10/26	0.1	278.50	0	280.00	271.00	0.1	3,207	0.00%
2023/10/25	2	294.50	0	0.00	293.00	2	3,175	0.06%
2023/10/24	1.1	277.65	1	280.00	280.00	0.1	3,139	0.00%
2023/10/23	0	285.00	0	0.00	287.50	0	3,140	0.00%
2023/10/20	1.1	295.52	0	0.00	293.00	1.1	3,116	0.03%
2023/10/17	1	314.00	2	316.25	314.00	-1	3,124	-0.03%
2023/10/16	1	306.50	0	314.00	306.50	1	3,088	0.03%
2023/10/13	2	323.25	6	323.33	321.00	-4	3,023	-0.13%
2023/10/04	0	296.50	0	0.00	295.50	0	3,139	0.00%
2023/10/03	2	308.00	2	312.50	306.00	0	3,127	0.00%
2023/10/02	1	309.00	3	308.33	310.00	-2	3,141	-0.06%
2023/09/28	3	312.50	2	310.50	304.50	1	3,162	0.03%
2023/09/27	1	305.50	0	0.00	306.00	1	3,193	0.03%
2023/09/26	2	317.25	1	319.50	312.50	1	3,190	0.03%
2023/09/25	0	0.00	3	327.50	323.00	-3	3,227	-0.09%
2023/09/22	1	314.00	0	0.00	313.00	1	3,245	0.03%
2023/09/21	1	314.00	0	0.00	310.50	1	3,267	0.03%
2023/09/20	2	320.00	1	329.50	319.50	1	3,263	0.03%
2023/09/19	1	326.50	2	324.50	323.00	-1	3,269	-0.03%
2023/09/18	0	0.00	2	331.50	330.00	-2	3,288	-0.06%
2023/09/15	1	328.50	0	0.00	329.00	1	3,308	0.03%
2023/09/14	3	327.67	1	328.87	329.50	2	3,375	0.06%
2023/09/13	6	334.08	5	333.40	329.50	1	3,397	0.03%
2023/09/12	0	0.00	2	319.00	327.00	-2	3,360	-0.06%
2023/09/08	2	302.50	1	304.00	298.50	1	3,315	0.03%
2023/09/07	1	308.00	1	312.00	310.00	0	3,354	0.00%
2023/09/06	1	305.00	1	306.00	307.50	0	3,340	0.00%
2023/09/04	0	304.50	0	0.00	304.00	0	3,363	0.00%
2023/09/01	2	306.74	2.1	305.04	305.50	-0.1	3,337	0.00%
2023/08/31	4	290.25	2	292.50	287.00	2	3,267	0.06%
2023/08/30	2	282.50	7	280.71	285.00	-5	3,199	-0.16%
2023/08/28	11.1	268.84	5	268.10	262.50	6.1	3,082	0.20%
2023/08/25	0	254.00	0	0.00	250.00	0	2,989	0.00%
2023/08/24	1	267.94	0	0.00	258.00	1	2,970	0.03%
2023/08/22	0	270.63	0	0.00	268.50	0	2,845	0.00%
2023/08/21	0	284.00	0	0.00	281.00	0	2,853	0.00%
2023/08/17	0	0.00	0	298.00	297.50	0	2,864	0.00%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/02	0	315.50	0	0.00	316.00	0	3,192	0.00%
2023/08/01	0	340.00	0	0.00	336.50	0	3,163	0.00%
2023/07/28	0	314.50	0	0.00	321.00	0	3,085	0.00%
2023/07/21	0	337.00	0	0.00	325.00	0	3,079	0.00%
2023/07/19	0	342.50	0	0.00	340.50	0	3,033	0.00%
2023/07/13	2	317.50	2	319.25	317.00	0	2,982	0.00%
2023/07/12	2.1	336.91	2	339.00	334.00	0.1	2,927	0.00%
2023/07/11	0	363.00	0	0.00	366.00	0	2,845	0.00%
2023/07/05	0	0.00	0.1	382.85	380.00	-0.1	2,808	0.00%
2023/07/03	0.1	377.60	0.2	380.01	375.00	-0.1	2,777	0.00%
2023/06/27	0	366.50	0	361.50	359.00	0	2,718	0.00%
2023/06/26	1	367.00	1.1	361.91	364.00	-0.1	2,709	0.00%
2023/06/20	3	374.67	3	380.83	381.50	0	2,630	0.00%
2023/06/19	0	0.00	1.1	389.19	389.50	-1.1	2,535	-0.04%
2023/06/15	0	0.00	0.1	359.50	357.00	-0.1	2,404	0.00%
2023/06/14	0.1	354.88	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	1	359.50	2	354.00	359.00	-1	2,385	-0.04%
2023/06/09	0.1	363.48	0	0.00	360.00	0.1	2,410	0.00%
2023/05/25	0.1	386.21	0	0.00	375.00	0.1	2,448	0.01%
2023/05/24	0	0.00	0.2	393.50	392.00	-0.2	2,419	-0.01%
2023/05/19	0.1	379.67	0	0.00	374.50	0.1	2,362	0.00%
2023/05/18	0.1	390.56	0	0.00	388.00	0.1	2,292	0.00%
2023/05/16	1	393.50	1	389.50	388.00	0	2,226	0.00%
2023/05/15	1	412.89	1	395.00	390.50	0	2,222	0.00%
2023/05/12	1	432.02	1	438.50	433.50	0	2,202	0.00%
2023/05/11	0	448.50	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0	452.41	0	0.00	451.00	0	2,258	0.00%
2023/05/08	0	0.00	0	478.00	478.00	0	2,279	0.00%
2023/05/05	1	462.50	1	467.00	466.50	0	2,295	0.00%
2023/05/02	0	478.75	0	0.00	476.50	0	2,502	0.00%
2023/04/26	0	446.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	1	462.49	1	466.50	453.00	0	2,510	0.00%
2023/04/24	0	479.00	0	0.00	479.00	0	2,509	0.00%
2023/04/20	0.2	509.00	0	0.00	501.00	0.2	2,567	0.01%
2023/04/19	0	510.00	0	0.00	512.00	0	2,575	0.00%
2023/04/18	2	505.25	1	501.00	503.00	1	2,573	0.04%
2023/04/17	0	0.00	1	524.59	514.00	-1	2,551	-0.04%
2023/04/14	2	495.25	1	498.99	498.00	1	2,507	0.04%
2023/04/13	0	489.00	0	0.00	485.00	0	2,497	0.00%
2023/04/11	1	493.50	0	0.00	491.50	1	2,493	0.04%
2023/04/10	0	0.00	0	488.00	494.00	0	2,491	0.00%
2023/04/06	0	466.00	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0	482.00	1	484.50	479.50	-1	2,481	-0.04%
2023/03/30	1	481.50	0	482.00	484.50	1	2,486	0.04%
2023/03/29	0.5	473.19	0	0.00	470.00	0.5	2,493	0.02%
2023/03/28	0.5	479.34	0	0.00	476.50	0.5	2,497	0.02%
2023/03/21	0	0.00	1	507.01	503.00	-1	2,576	-0.04%
2023/03/20	1	513.00	0	0.00	513.00	1	2,583	0.04%
2023/03/17	0	0.00	1	513.00	499.00	-1	2,598	-0.04%
2023/03/15	0	0.00	0	514.00	503.00	0	2,620	0.00%
2023/03/13	1	510.04	0	0.00	510.00	1	2,643	0.04%
2023/03/02	0	0.00	1	604.00	604.00	-1	2,623	-0.04%
2023/03/01	1	600.00	0	0.00	600.00	1	2,608	0.04%
2023/02/21	0	0.00	1	603.00	597.00	-1	2,540	-0.04%
2023/02/20	1	595.00	0.1	585.00	588.00	1	2,580	0.04%
2023/02/17	1.1	560.00	1	565.00	575.00	0.1	2,600	0.00%
2023/02/14	0	0.00	1	601.00	600.00	-1	2,627	-0.04%
2023/02/13	0.1	605.00	0	0.00	606.00	0.1	2,627	0.00%
2023/02/10	0.1	633.75	1	633.00	631.00	-0.9	2,592	-0.04%
2023/02/09	1	671.98	1	650.00	650.00	0	2,592	0.00%
2023/02/08	0	622.00	0.1	635.54	654.00	-0.1	2,535	-0.01%
2023/02/06	1	578.00	0	0.00	578.00	1	2,487	0.04%
2023/02/03	0.1	590.00	0	598.00	593.00	0	2,484	0.00%
2023/02/02	0	0.00	0.1	602.00	594.00	-0.1	2,480	0.00%
2023/01/31	2	590.50	2.1	593.22	601.00	-0.1	2,479	0.00%
2023/01/16	1	525.00	1	519.00	519.00	0	2,404	0.00%
2023/01/13	0	0.00	0	514.00	507.00	0	2,421	0.00%
2023/01/12	0	505.00	0	0.00	500.00	0	2,443	0.00%
2023/01/10	0.1	515.00	0	517.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	1.1	527.32	532.00	-1.1	2,389	-0.05%
2023/01/05	1	462.50	1	459.00	459.00	0	2,397	0.00%
2023/01/04	0	453.00	0	0.00	453.50	0	2,399	0.00%
2023/01/03	0	438.50	0	0.00	453.50	0	2,441	0.00%
2022/12/30	2	439.25	2	437.25	436.50	0	2,436	0.00%
2022/12/26	1	440.50	1	441.50	445.00	0	2,480	0.00%
2022/12/20	1	478.50	1	481.00	453.50	0	2,523	0.00%
2022/12/19	0.1	476.50	0	0.00	471.50	0.1	2,530	0.00%
2022/12/16	1	495.00	1	491.50	503.00	0	2,565	0.00%
2022/12/15	2	523.00	1	518.00	520.00	1	2,541	0.04%
2022/12/14	2	513.00	2.1	520.63	532.00	-0.1	2,537	0.00%
2022/12/12	2	488.75	2	489.00	486.00	0	2,495	0.00%
2022/12/09	2	482.00	3	476.17	477.00	-1	2,548	-0.04%
2022/12/08	2	465.25	1	462.50	458.00	1	2,521	0.04%
2022/12/07	0.1	488.00	0	0.00	483.50	0.1	2,503	0.00%
2022/12/06	2.1	534.95	3	529.33	513.00	-0.9	2,491	-0.04%
2022/12/05	3	569.00	1	573.00	569.00	2	2,483	0.08%
2022/12/02	4	519.75	7.1	544.00	544.00	-3.1	2,419	-0.13%
2022/12/01	5	483.90	2	489.50	495.00	3	2,392	0.13%
2022/11/30	1	450.00	1	454.50	450.00	0	2,371	0.00%
2022/11/21	0.1	494.50	0	0.00	485.50	0.1	2,472	0.00%
2022/11/16	0	0.00	0.1	493.77	497.00	-0.1	2,524	0.00%
2022/11/15	0	472.00	0	0.00	467.00	0	2,522	0.00%
2022/11/10	0	0.00	0	431.00	432.00	0	2,478	0.00%
2022/11/09	0	426.00	0	0.00	428.00	0	2,507	0.00%
2022/11/08	1	406.50	1	408.00	406.50	0	2,508	0.00%
2022/11/04	1	388.50	1	392.50	397.50	0	2,483	0.00%
2022/10/25	0	0.00	1	376.50	374.00	-1	2,548	-0.04%
2022/10/17	5	386.00	6	389.00	402.00	-1	2,600	-0.04%
2022/10/14	2	416.50	2	415.00	416.50	0	2,667	0.00%
2022/09/22	0	0.00	1	499.50	499.50	-1	2,634	-0.04%
2022/09/20	1	520.00	0	0.00	509.00	1	2,599	0.04%
2022/09/19	1	511.00	0	0.00	505.00	1	2,579	0.04%
2022/09/07	0	469.00	0	0.00	461.50	0	2,333	0.00%
2022/09/02	0	510.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	517.00	0	0.00	518.00	0	2,233	0.00%
2022/08/30	0	535.00	0	0.00	530.00	0	2,179	0.00%
2022/08/26	1	570.00	0	0.00	565.00	1	2,120	0.05%
2022/08/16	0	0.00	1	623.00	637.00	-1	1,818	-0.05%
2022/08/05	0	544.00	0	0.00	550.00	0	1,633	0.00%
2022/08/02	0	522.00	0	0.00	524.00	0	1,530	0.00%
2022/08/01	3	542.33	3	546.33	542.00	0	1,479	0.00%
2022/07/22	2	617.00	1	602.00	615.00	1	1,272	0.08%
2022/07/20	1	590.00	1	594.00	595.00	0	1,125	0.00%
2022/07/19	1	584.00	1	567.00	552.00	0	1,027	0.00%
2022/07/18	1	577.00	1	570.00	580.00	0	986	0.00%
2022/07/13	0	0.00	1	560.00	560.00	-1	767	-0.13%
2022/07/05	0	2479.00	0	2510.00	2485.00	0	724	0.00%
2022/07/04	0	2375.00	0	0.00	2405.00	0	735	0.00%
2022/07/01	0	2347.86	0	0.00	2250.00	0	741	0.00%
2022/06/30	0	2421.43	0	0.00	2395.00	0	742	0.00%
2022/06/29	0	2558.13	0	2540.00	2515.00	0	738	0.00%
2022/06/28	0	2576.00	0	2600.00	2670.00	0	738	0.00%
2022/06/27	0	2531.00	0	0.00	2525.00	0	733	0.00%
2022/06/24	0	2419.00	0	0.00	2430.00	0	725	0.00%
2022/06/23	0	2420.00	0	0.00	2450.00	0	715	0.00%
2022/06/22	0	2388.00	0	0.00	2435.00	0	712	0.00%
2022/06/21	0	0.00	0	2420.00	2410.00	0	702	0.00%
2022/06/17	0	2300.00	0	0.00	2260.00	0	690	0.00%
2022/06/15	0	2535.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	0	2635.00	0	0.00	2605.00	0	722	0.00%
2022/05/27	0	0.00	0	2665.00	2775.00	0	719	0.00%
2022/05/25	0	2570.00	0	0.00	2575.00	0	715	0.00%
2022/05/18	0	0.00	0	2895.00	2925.00	0	687	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/11	0	0.00	0	2490.00	2530.00	0	652	0.00%
2022/05/10	0	2365.00	0	0.00	2415.00	0	651	0.00%
2022/05/06	0	2535.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0	2840.00	2790.00	0	637	0.00%
2022/04/29	0	0.00	0	2735.00	2715.00	0	630	0.00%
2022/04/26	0	2540.00	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	2730.00	0	0.00	2765.00	0	612	0.00%
2022/04/20	0	0.00	0	2835.00	2850.00	0	617	0.00%
2022/04/15	0	2740.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2890.00	2910.00	0	622	0.00%
2022/04/11	0	2740.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2865.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3055.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3150.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3295.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	0.00	0	3540.00	3430.00	0	561	0.00%
2022/03/29	0	0.00	0	3330.00	3350.00	0	549	0.00%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3400.00	0	0.00	3360.00	0	545	0.00%
2022/03/23	0	0.00	0	3530.00	3470.00	0	548	0.00%
2022/03/18	0	0.00	0	3330.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3098.18	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3420.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	0	3490.00	3565.00	0	456	0.00%
2022/03/08	0	3345.46	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3520.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3695.00	0	0.00	3700.00	0	435	0.00%
2022/03/01	0	0.00	0	3820.00	3855.00	0	434	0.00%
2022/02/23	0	0.00	0	3665.00	3640.00	0	435	0.00%
2022/02/22	0	3633.10	0	0.00	3600.00	0	433	0.00%
2022/02/14	0	3654.09	0	3790.00	3825.00	0	432	0.00%
2022/02/11	0	3922.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4085.00	4080.00	0	423	0.00%
2022/02/07	0	0.00	0	3850.00	3795.00	0	407	0.00%
2022/01/26	0	0.00	0	3655.00	3630.00	0	389	0.00%
2022/01/25	0	3580.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3700.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3785.00	0	0.00	3800.00	0	365	0.00%
2022/01/18	0	0.00	0	3990.00	3900.00	0	358	0.00%
2022/01/14	0	3805.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	0	4060.00	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4180.00	0	4330.00	4220.00	0	311	0.00%
2022/01/06	0	4545.00	0	0.00	4430.00	0	304	0.01%
2021/12/17	0	0.00	0	4695.00	4685.00	0	313	0.00%
2021/12/16	0	0.00	0	4535.00	4550.00	0	307	0.00%
2021/12/14	0	4325.00	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0	4570.00	4500.00	0	304	0.00%
2021/12/08	0	0.00	0	4365.00	4385.00	0	307	0.00%
2021/12/07	0	4250.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4475.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4600.00	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	0	4840.00	4835.00	0	289	0.00%
2021/11/29	0	0.00	0	4575.00	4470.00	0	288	0.00%
2021/11/26	0	4490.00	0	0.00	4445.00	0	290	0.00%
2021/11/23	0	4765.00	0	0.00	4705.00	0	286	0.00%
2021/11/10	0	0.00	0	4835.00	4880.00	0	282	0.00%
2021/11/04	0	4800.00	0	0.00	4785.00	0	280	0.00%
2021/09/08	1	4220.00	1	4240.00	4095.00	0	268	0.00%
2021/06/09	0	0.00	0	3195.00	3180.00	0	533	0.00%
2021/06/02	0	3510.00	0	0.00	3555.00	0	566	0.00%
2021/05/27	1	3645.00	1	3455.00	3510.00	0	571	0.00%
2021/05/25	1	3675.00	1	3545.00	3490.00	0	566	0.00%
2021/05/19	0	0.00	0	2910.00	2880.00	0	560	0.00%
2021/05/17	1	2740.00	1	2665.00	2755.00	0	567	0.00%
2021/05/14	1	2690.00	1	2710.00	2700.00	0	566	0.00%
2021/05/13	1	2700.00	1	2655.00	2660.00	0	562	0.00%
2021/04/23	0	2675.00	0	0.00	2785.00	0	558	0.00%
2021/04/08	0	0.00	1	2565.00	2545.00	-1	555	-0.18%
2021/03/05	1	2435.00	0	0.00	2520.00	1	454	0.22%
2021/03/03	1	2680.00	1	2630.00	2700.00	0	443	0.00%
2020/12/15	1	2465.00	1	2370.00	2335.00	0	404	0.00%
2020/12/11	1	2375.00	1	2335.00	2335.00	0	406	0.00%
2020/12/08	1	2345.00	1	2370.00	2330.00	0	398	0.00%
2020/12/04	0	0.00	1	2365.00	2365.00	-1	396	-0.25%
2020/12/03	2	2362.50	2	2340.00	2360.00	0	395	0.00%
2020/12/02	1	2300.00	1	2300.00	2300.00	0	395	0.00%
2020/12/01	1	2270.00	1	2250.00	2250.00	0	394	0.00%
2020/11/26	2	2350.00	2	2355.00	2345.00	0	393	0.00%
2020/11/25	1	2465.00	1	2490.00	2345.00	0	405	0.00%
2020/11/24	2	2512.50	1	2445.00	2450.00	1	404	0.25%
2020/11/23	1	2500.00	1	2435.00	2505.00	0	403	0.00%
2020/11/20	1	2295.00	1	2320.00	2280.00	0	402	0.00%
2020/11/19	1	2295.00	1	2315.00	2345.00	0	412	0.00%
2020/11/18	2	2215.00	2	2202.50	2275.00	0	416	0.00%
2020/08/19	1	1555.00	1	1570.00	1630.00	0	713	0.00%
2020/08/18	1	1605.00	1	1620.00	1555.00	0	706	0.00%
2020/08/14	1	1645.00	1	1660.00	1740.00	0	710	0.00%
2020/07/14	0	0.00	0	1810.00	1795.00	0	875	0.00%
2020/06/19	0	0.00	1	1850.00	1815.00	-1	862	-0.12%
2020/06/18	1	1820.00	0	0.00	1770.00	1	854	0.12%
2020/05/22	1	1440.00	1	1450.00	1370.00	0	813	0.00%
2020/05/13	1	1330.00	1	1340.00	1325.00	0	751	0.00%
2020/04/17	4	1153.75	4	1133.75	1200.00	0	772	0.00%
2020/03/19	1	700.00	1	710.00	700.00	0	758	0.00%
2020/03/17	1	801.00	1	823.00	778.00	0	715	0.00%
2020/03/16	4	927.75	4	895.25	864.00	0	705	0.00%
2020/03/11	0	0.00	2	1100.00	1080.00	-2	678	-0.29%
2020/03/10	3	1016.67	2	1025.00	1050.00	1	666	0.15%
2020/03/09	0	0.00	1	1065.00	1010.00	-1	661	-0.15%
2020/03/06	4	1108.75	3	1126.67	1095.00	1	656	0.15%
2020/03/05	3	1103.33	4	1093.75	1085.00	-1	646	-0.15%
2020/03/04	1	1045.00	1	1070.00	1045.00	0	636	0.00%
2020/03/03	2	1072.50	1	1085.00	1060.00	1	637	0.16%
2020/03/02	1	1025.00	1	1065.00	1070.00	0	635	0.00%
2020/02/27	1	1035.00	2	1045.00	1015.00	-1	634	-0.16%
2020/02/26	1	1045.00	1	1060.00	1045.00	0	637	0.00%
2020/02/25	2	1062.50	1	1030.00	1075.00	1	639	0.16%
2020/02/24	1	1030.00	0	0.00	1030.00	1	643	0.16%
2020/02/21	0	0.00	1	1110.00	1100.00	-1	645	-0.15%
2020/02/20	2	1102.50	2	1090.00	1100.00	0	650	0.00%
2020/02/19	5	1071.00	5	1070.00	1100.00	0	661	0.00%
2020/02/18	1	1030.00	2	1027.50	1010.00	-1	662	-0.15%
2020/02/17	2	1040.00	1	1115.00	1030.00	1	672	0.15%
2020/02/14	3	1110.00	3	1128.33	1105.00	0	677	0.00%
2020/02/13	2	1092.50	3	1100.00	1090.00	-1	687	-0.15%
2020/02/12	1	1100.00	0	0.00	1100.00	1	695	0.14%
2020/02/07	1	1115.00	0	0.00	1100.00	1	690	0.14%
2020/02/04	0	0.00	2	1215.00	1240.00	-2	689	-0.29%
2020/01/17	1	1160.00	0	0.00	1090.00	1	682	0.15%
2020/01/15	1	1105.00	1	1110.00	1120.00	0	689	0.00%
2020/01/14	2	1142.50	1	1140.00	1130.00	1	689	0.15%
2020/01/10	0	0.00	1	1025.00	1080.00	-1	664	-0.15%
2020/01/09	1	1005.00	1	1015.00	984.00	0	657	0.00%
2019/12/26	1	948.00	1	936.00	935.00	0	670	0.00%
2019/12/17	1	1000.00	1	990.00	985.00	0	727	0.00%
2019/12/16	0	0.00	1	1005.00	993.00	-1	747	-0.13%
2019/12/13	2	1010.00	0	0.00	995.00	2	749	0.27%
2019/12/11	0	0.00	1	936.00	951.00	-1	722	-0.14%
2019/12/06	2	926.50	2	927.00	920.00	0	715	0.00%
2019/12/05	1	918.00	0	0.00	908.00	1	701	0.14%
2019/11/26	1	886.00	1	901.00	900.00	0	712	0.00%
2019/11/25	1	896.00	1	869.00	861.00	0	708	0.00%
2019/11/15	1	993.00	1	972.00	970.00	0	710	0.00%
2019/11/14	1	980.00	1	989.00	1015.00	0	699	0.00%
2019/11/13	1	973.00	1	964.00	964.00	0	687	0.00%
2019/11/12	1	954.00	1	961.00	961.00	0	673	0.00%
2019/11/11	1	897.00	1	915.00	916.00	0	685	0.00%
2019/11/08	1	874.00	1	888.00	882.00	0	672	0.00%
2019/11/06	1	875.00	1	885.00	885.00	0	665	0.00%
2019/11/04	0	0.00	1	835.00	831.00	-1	672	-0.15%
2019/10/23	1	780.00	1	775.00	772.00	0	655	0.00%
2019/10/17	1	829.00	0	0.00	800.00	1	640	0.16%
2019/10/15	0	0.00	1	812.00	817.00	-1	625	-0.16%
2019/10/09	2	770.00	3	767.33	785.00	-1	611	-0.16%
2019/10/08	1	775.00	0	0.00	755.00	1	607	0.16%
2019/10/04	1	800.00	1	787.00	780.00	0	599	0.00%
2019/10/02	1	770.00	1	769.00	776.00	0	589	0.00%
2019/10/01	3	776.33	4	780.75	770.00	-1	588	-0.17%
2019/09/26	2	785.00	0	0.00	762.00	2	573	0.35%
2019/09/19	2	749.00	2	756.50	771.00	0	550	0.00%
2019/08/29	2	673.50	2	654.00	652.00	0	541	0.00%
2019/08/23	2	699.50	2	691.00	688.00	0	524	0.00%
2019/08/21	0	0.00	1	700.00	700.00	-1	508	-0.20%
2019/07/16	3	650.67	3	642.00	642.00	0	377	0.00%
2019/07/15	2	663.00	2	650.00	650.00	0	377	0.00%
2019/07/12	9	642.22	8	637.00	634.00	1	374	0.27%
2019/07/11	0	0.00	2	643.00	629.00	-2	370	-0.54%
2019/07/10	2	629.00	0	0.00	616.00	2	370	0.54%
2019/07/09	3	645.00	3	641.00	641.00	0	366	0.00%
2019/07/08	1	630.00	1	625.00	630.00	0	363	0.00%
2019/07/05	4	625.50	4	634.50	638.00	0	356	0.00%
2019/06/28	1	615.00	1	608.00	608.00	0	355	0.00%
2019/06/27	0	0.00	1	607.00	609.00	-1	352	-0.28%
2019/06/26	1	589.00	0	0.00	580.00	1	347	0.29%
2019/06/25	1	561.00	1	570.00	594.00	0	341	0.00%
2019/06/24	0	0.00	1	545.00	562.00	-1	332	-0.30%
2019/05/07	1	526.00	0	0.00	515.00	1	317	0.31%
2019/05/03	0	0.00	1	551.00	552.00	-1	323	-0.31%
2019/04/25	1	526.00	0	0.00	501.00	1	345	0.29%
2019/03/04	4	563.50	4	553.00	556.00	0	435	0.00%
2019/01/22	2	477.50	2	465.00	460.00	0	442	0.00%
2018/12/20	1	488.00	1	481.00	476.00	0	452	0.00%
2018/12/19	4	504.50	4	491.25	489.00	0	453	0.00%
2018/12/18	1	522.00	1	497.50	491.00	0	449	0.00%
2018/08/28	1	592.00	1	589.00	594.00	0	238	0.00%
2018/07/26	2	686.50	3	694.67	712.00	-1	206	-0.48%
2018/07/25	1	695.00	0	0.00	699.00	1	210	0.48%
2018/04/24	0	0.00	1	620.00	624.00	-1	184	-0.54%
2018/04/20	2	627.50	2	624.50	630.00	0	201	0.00%
2018/04/19	1	617.00	0	0.00	617.00	1	206	0.48%
2018/04/12	1	630.00	1	619.00	614.00	0	221	0.00%
2018/03/29	1	660.00	1	661.00	657.00	0	232	0.00%
2018/03/28	3	658.67	3	659.67	654.00	0	231	0.00%
2018/03/22	0	0.00	1	661.00	654.00	-1	230	-0.43%
2018/03/21	1	665.00	0	0.00	665.00	1	229	0.44%
2018/03/20	0	0.00	1	674.00	670.00	-1	228	-0.44%
2018/03/19	2	669.50	1	672.00	668.00	1	228	0.44%
2018/03/15	0	0.00	1	665.00	680.00	-1	227	-0.44%
2018/03/14	1	660.00	0	0.00	660.00	1	225	0.44%
2018/03/13	0	0.00	1	655.00	662.00	-1	227	-0.44%
2018/03/12	1	646.00	1	649.00	646.00	0	226	0.00%
2018/03/09	1	628.00	1	628.00	628.00	0	228	0.00%
2018/03/08	1	610.00	0	0.00	610.00	1	233	0.43%
2018/01/30	0	0.00	1	613.00	620.00	-1	258	-0.39%
2018/01/29	1	610.00	0	0.00	609.00	1	257	0.39%
2018/01/22	2	629.50	2	635.00	625.00	0	259	0.00%