今展科 (6432)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.80
漲跌
▼1.30
漲幅
-3.50%
成交量
1,928張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	13	35.69	12	36.16	35.80	1	163	0.61%
2024/04/18	0	37.25	0	0.00	37.10	0	131	0.00%
2024/04/09	1	36.50	0	0.00	36.35	1	101	0.99%
2024/04/08	0	35.95	0	0.00	35.25	0	76	0.00%
2024/04/02	0	34.50	0	0.00	33.75	0	67	0.00%
2024/04/01	0	0.00	0	36.60	33.90	0	68	0.00%
2024/03/28	0	35.95	0	0.00	33.35	0	69	0.00%
2024/03/20	0	33.60	0	0.00	33.40	0	70	0.00%
2024/02/15	1	34.25	0	0.00	34.30	1	113	0.88%
2024/02/02	0	34.80	0	0.00	34.15	0	116	0.00%
2024/01/10	0	0.00	5	34.40	34.15	-5	181	-2.76%
2024/01/04	0	36.15	0	0.00	35.85	0	206	0.01%
2023/12/27	0	0.00	0	36.20	36.30	0	271	-0.01%
2023/12/08	0	0.00	0	39.50	37.65	0	319	0.00%
2023/12/04	0	0.00	0	38.45	37.80	0	329	0.00%
2023/11/29	5	37.80	0	0.00	37.90	5	338	1.48%
2023/11/15	0	37.65	0	0.00	37.60	0	351	0.00%
2023/11/01	0	38.36	0	0.00	38.45	0	376	0.00%
2023/10/17	0.1	39.90	0	0.00	40.40	0.1	340	0.01%
2023/10/13	0	0.00	0	41.00	39.95	0	323	0.00%
2023/10/12	0	0.00	0	42.50	39.75	0	319	0.00%
2023/10/05	0	39.50	0	0.00	39.00	0	297	0.00%
2023/10/04	2	40.25	0	0.00	39.00	2	280	0.72%
2023/10/03	2	38.85	0	0.00	39.45	2	252	0.79%
2023/05/24	1	37.50	0	0.00	37.50	1	262	0.38%
2023/04/21	0	0.00	0	36.50	35.10	0	217	0.00%
2023/04/17	0	0.00	15	38.79	38.60	-15	203	-7.35%
2023/04/14	15	38.32	0	0.00	38.00	15	172	8.68%
2023/04/13	0	36.30	0	35.25	35.75	0	154	0.00%
2023/04/12	0	36.95	0	0.00	36.50	0	153	0.00%
2023/04/10	0	37.62	0	0.00	36.35	0	153	0.00%
2023/04/07	0	37.63	0	0.00	36.50	0	152	0.00%
2023/03/31	0	37.90	0	0.00	37.70	0	150	0.00%
2023/03/30	0	37.25	0	0.00	37.00	0	144	0.00%
2023/03/29	0	37.18	0	0.00	36.05	0	143	0.00%
2023/03/28	0	36.92	0	0.00	36.85	0	136	0.00%
2023/03/27	0	36.71	0	0.00	36.10	0	129	0.00%
2023/03/24	0	37.97	0	0.00	35.55	0	128	0.00%
2023/02/23	0	0.00	0	35.20	35.35	0	132	0.00%
2023/02/21	0	35.50	0	0.00	34.60	0	132	0.00%
2023/02/20	0	34.80	0	0.00	34.75	0	131	0.00%
2023/02/17	0	0.00	0	34.50	34.15	0	129	0.00%
2023/02/16	0	33.05	0	0.00	33.35	0	133	0.00%
2023/02/02	0	0.00	0	33.20	31.45	0	179	0.00%
2023/01/31	0	30.30	0	0.00	30.50	0	188	0.00%
2022/12/21	1	30.95	1	30.25	30.15	0	236	0.00%
2022/12/08	0	34.05	0	0.00	33.35	0	275	0.00%
2022/12/01	2	35.65	2	34.83	35.35	0	339	0.00%
2022/11/15	0	0.00	0	34.75	34.05	0	407	-0.01%
2022/11/11	0	34.80	0	0.00	34.20	0	397	0.01%
2022/11/09	0	34.40	0	34.45	33.80	0	403	0.00%
2022/11/04	0	0.00	0.1	33.60	33.50	-0.1	407	-0.02%
2022/09/22	0	0.00	0	37.80	37.00	0	388	0.00%
2022/09/15	0	38.50	0	0.00	38.15	0	368	0.00%
2022/09/13	0	38.45	0	0.00	38.10	0	345	0.00%
2022/08/29	8	38.25	8	38.85	37.65	0	244	0.00%
2022/08/24	0	34.10	0	0.00	34.80	0	173	0.01%
2022/08/16	0.1	33.80	0	0.00	33.50	0.1	148	0.04%
2022/07/05	5	28.21	5	28.39	29.30	0	54	0.00%
2022/05/12	0	34.20	0	0.00	33.60	0	60	0.00%
2022/04/13	0	0.00	2	36.23	36.45	-2	87	-2.30%
2022/01/10	0	0.00	0	39.40	39.30	0	380	-0.01%
2022/01/05	0	40.72	0	0.00	40.35	0	372	0.01%
2022/01/04	4	44.34	3	44.37	42.00	1	363	0.27%
2022/01/03	1	41.45	0	0.00	42.45	1	297	0.34%
2021/12/16	0	0.00	0	37.90	38.00	0	285	0.00%
2021/12/13	0	0.00	0	38.43	38.40	0	284	-0.01%
2021/12/09	0	0.00	0	37.80	38.20	0	284	0.00%
2021/12/08	0	0.00	0	37.60	37.80	0	282	0.00%
2021/12/03	0	0.00	0	38.05	38.20	0	282	0.00%
2021/11/30	7.1	40.86	7	41.30	41.00	0.1	272	0.02%
2021/07/23	0	0.00	0	46.10	45.40	0	616	0.00%
2021/07/22	0	47.50	0	0.00	45.35	0	611	0.00%
2021/07/07	0	0.00	2	46.20	44.90	-2	572	-0.35%
2021/06/30	0	0.00	1	44.00	45.30	-1	709	-0.14%
2021/06/25	0	0.00	2	40.93	42.00	-2	664	-0.30%
2021/06/24	2	42.13	0	0.00	42.40	2	676	0.30%
2021/06/16	1	38.50	0	0.00	38.20	1	664	0.15%
2021/05/24	0	0.00	1	38.35	38.50	-1	763	-0.13%
2021/05/20	1	38.75	0	0.00	38.05	1	790	0.13%
2021/04/28	2	45.00	0	0.00	44.80	2	798	0.25%
2021/04/16	0	0.00	3	44.50	44.50	-3	974	-0.31%
2021/04/12	1	47.20	3	46.40	46.20	-2	1,000	-0.20%
2021/02/01	0	0.00	1	36.55	36.40	-1	1,137	-0.09%
2021/01/28	1	35.70	0	0.00	35.75	1	1,146	0.09%
2021/01/19	2	40.10	2	40.60	38.90	0	1,205	0.00%
2021/01/12	1	41.35	1	41.55	39.80	0	1,211	0.00%
2020/12/24	0	0.00	9	38.00	37.80	-9	1,023	-0.88%
2020/12/23	0	0.00	1	36.45	36.30	-1	1,001	-0.10%
2020/12/21	1	35.80	0	0.00	35.55	1	1,033	0.10%
2020/12/03	0	0.00	7	39.60	39.60	-7	987	-0.71%
2020/11/25	3	38.35	0	0.00	37.65	3	1,093	0.27%
2020/11/23	2	37.80	0	0.00	37.85	2	1,079	0.19%
2020/11/16	0	0.00	1	37.00	37.30	-1	976	-0.10%
2020/11/13	1	35.85	0	0.00	35.95	1	965	0.10%
2020/10/21	0	0.00	1	38.60	37.30	-1	788	-0.13%
2020/10/08	8	36.49	8	36.24	35.70	0	644	0.00%
2020/09/24	0	0.00	1	33.95	33.60	-1	636	-0.16%
2020/09/22	1	33.60	0	0.00	33.45	1	621	0.16%
2020/09/10	1	35.50	0	0.00	35.30	1	568	0.18%
2020/09/07	3	38.33	0	0.00	37.10	3	518	0.58%
2020/09/03	4	40.28	0	0.00	39.60	4	456	0.88%
2020/07/27	0	0.00	1	29.30	29.15	-1	298	-0.33%
2020/07/08	0	0.00	1	32.40	32.05	-1	302	-0.33%
2020/06/29	3	28.10	0	0.00	28.15	3	279	1.07%
2020/06/16	0	0.00	5	28.15	28.50	-5	290	-1.72%
2020/04/09	0	0.00	1	27.00	26.80	-1	615	-0.16%
2020/04/08	1	27.45	0	0.00	27.40	1	614	0.16%
2020/02/19	0	0.00	2	34.40	34.70	-2	734	-0.27%
2020/02/18	1	35.75	0	0.00	34.70	1	725	0.14%
2020/02/17	2	33.85	0	0.00	34.45	2	704	0.28%
2019/12/04	1	32.25	1	31.00	31.00	0	281	0.00%
2019/10/16	2	26.20	0	0.00	26.25	2	188	1.06%
2019/10/09	3	27.75	0	0.00	27.70	3	181	1.65%
2019/10/08	0	0.00	3	28.85	28.30	-3	179	-1.67%
2019/07/08	0	0.00	6	25.20	25.15	-6	67	-8.86%
2019/06/19	0	0.00	4	25.30	25.35	-4	109	-3.64%
2019/06/17	5	25.50	0	0.00	25.55	5	111	4.48%
2019/06/12	2	25.00	0	0.00	25.10	2	113	1.76%
2019/06/11	2	25.00	0	0.00	24.90	2	113	1.76%
2019/05/27	0	0.00	1	24.60	24.60	-1	131	-0.76%
2019/05/09	3	25.40	0	0.00	25.30	3	175	1.71%
2019/04/16	2	26.85	0	0.00	26.80	2	164	1.21%
2019/04/15	2	26.45	0	0.00	26.35	2	162	1.23%
2019/04/12	4	26.20	0	0.00	26.15	4	161	2.47%
2019/04/10	0	0.00	18	27.55	28.00	-18	154	-11.63%
2019/03/22	2	24.43	0	0.00	24.70	2	127	1.57%
2019/03/13	2	24.05	0	0.00	23.95	2	137	1.45%
2019/03/11	2	23.75	0	0.00	23.70	2	149	1.34%
2019/02/26	4	25.48	0	0.00	25.40	4	168	2.38%
2019/02/22	4	25.00	0	0.00	24.85	4	158	2.52%
2019/02/20	2	24.85	0	0.00	24.70	2	159	1.25%
2019/02/19	2	24.60	0	0.00	24.60	2	162	1.23%
2019/02/14	1	25.75	1	25.90	25.25	0	164	0.00%
2018/11/15	0	0.00	2	23.20	23.10	-2	439	-0.46%
2018/11/13	3	21.68	1	22.10	22.15	2	435	0.46%
2018/11/01	2	22.65	5	22.32	23.00	-3	475	-0.63%
2018/10/31	1	20.60	1	20.80	21.00	0	472	0.00%
2018/10/25	1	20.75	0	0.00	20.05	1	491	0.20%
2018/10/22	0	0.00	1	23.45	23.75	-1	517	-0.19%
2018/10/19	1	23.25	0	0.00	23.00	1	537	0.19%
2018/10/16	4	25.51	4	25.68	25.55	0	626	0.00%
2018/10/11	2	25.35	0	0.00	25.35	2	730	0.27%
2018/10/09	1	28.20	1	28.40	28.15	0	744	0.00%
2018/10/05	1	30.25	1	29.60	29.20	0	801	0.00%
2018/10/04	0	0.00	1	32.00	31.40	-1	798	-0.13%
2018/10/03	0	0.00	2	31.90	31.05	-2	795	-0.25%
2018/10/02	2	31.45	2	31.60	31.05	0	795	0.00%
2018/10/01	4	30.45	1	30.70	30.50	3	787	0.38%
2018/09/21	0	0.00	1	34.05	32.10	-1	827	-0.12%
2018/09/17	1	32.60	0	0.00	32.75	1	1,044	0.10%
2018/09/13	1	32.65	1	32.25	31.50	0	1,052	0.00%
2018/09/12	2	30.00	2	30.50	29.70	0	1,043	0.00%
2018/09/07	0	0.00	0	29.80	30.10	0	1,054	0.00%
2018/07/26	0	0.00	2	39.50	39.25	-2	1,010	-0.20%
2018/07/25	3	39.18	3	39.10	38.20	0	988	0.00%
2018/07/20	1	36.25	1	34.65	34.60	0	890	0.00%
2018/07/18	3	38.53	1	38.55	38.05	2	817	0.24%
2018/07/16	2	47.55	1	48.00	46.90	1	754	0.13%
2018/07/09	0	0.00	1	47.85	46.50	-1	677	-0.15%
2018/07/06	1	47.00	0	0.00	47.50	1	671	0.15%
2018/06/29	2	50.40	2	48.00	48.40	0	603	0.00%
2018/06/26	0	0.00	1	42.80	43.25	-1	444	-0.22%
2018/06/25	1	39.35	0	0.00	39.35	1	346	0.29%
2018/06/13	0	0.00	1	32.95	31.50	-1	245	-0.41%
2018/06/12	1	33.30	0	0.00	33.60	1	238	0.42%
2018/04/27	0	0.00	3	20.05	20.40	-3	74	-4.02%
2018/04/20	3	21.40	0	0.00	20.80	3	74	4.05%
2018/04/03	0	0.00	3	19.75	19.70	-3	84	-3.55%
2018/03/27	0	0.00	4	20.00	20.05	-4	86	-4.62%
2018/03/15	4	22.10	0	0.00	22.10	4	78	5.10%
2018/02/27	1	19.00	0	0.00	18.75	1	43	2.28%
2018/02/09	2	18.25	0	0.00	18.25	2	44	4.53%