券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 126.50 | 0 | 0.00 | 125.00 | 0 | 2,535 | 0.00% |
|
| 2024/05/16 | 0.1 | 125.66 | 0 | 0.00 | 126.00 | 0.1 | 2,538 | 0.00% |
|
| 2024/05/15 | 0.1 | 122.73 | 0 | 0.00 | 121.00 | 0.1 | 2,509 | 0.00% |
|
| 2024/05/14 | 0 | 124.50 | 0 | 0.00 | 123.00 | 0 | 2,509 | 0.00% |
|
| 2024/05/13 | 0.1 | 122.75 | 0 | 0.00 | 122.50 | 0.1 | 2,513 | 0.00% |
|
| 2024/05/10 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 2,503 | 0.08% |
|
| 2024/05/09 | 0.1 | 124.00 | 0 | 0.00 | 123.00 | 0.1 | 2,474 | 0.00% |
|
| 2024/05/08 | 0 | 118.50 | 0.1 | 118.00 | 118.00 | 0 | 2,444 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 119.00 | 119.00 | -0.1 | 2,433 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 121.28 | 120.00 | -0.1 | 2,423 | 0.00% |
|
| 2024/04/29 | 0.1 | 130.92 | 2 | 130.50 | 129.50 | -1.9 | 2,401 | -0.08% |
|
| 2024/04/26 | 0 | 125.50 | 0.1 | 127.99 | 126.00 | -0.1 | 2,377 | 0.00% |
|
| 2024/04/25 | 4 | 123.50 | 4 | 123.75 | 123.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/24 | 2.1 | 127.96 | 1 | 125.00 | 126.00 | 1.1 | 2,350 | 0.05% |
|
| 2024/04/19 | 12.1 | 122.08 | 10.2 | 122.51 | 122.50 | 2 | 2,308 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 130.03 | 129.00 | 0 | 2,258 | 0.00% |
|
| 2024/04/17 | 5 | 132.97 | 0 | 132.50 | 133.00 | 5 | 2,224 | 0.23% |
|
| 2024/04/16 | 1.2 | 130.81 | 0.1 | 126.63 | 125.50 | 1.1 | 2,171 | 0.05% |
|
| 2024/04/15 | 1.1 | 134.56 | 3 | 135.00 | 136.50 | -1.9 | 2,096 | -0.09% |
|
| 2024/04/12 | 4.1 | 133.49 | 2 | 129.00 | 136.00 | 2.1 | 2,025 | 0.10% |
|
| 2024/04/11 | 2 | 126.52 | 0 | 0.00 | 126.50 | 2 | 1,920 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 130.01 | 128.00 | -0.1 | 1,910 | -0.01% |
|
| 2024/04/09 | 0.1 | 133.25 | 0 | 0.00 | 131.50 | 0.1 | 1,886 | 0.00% |
|
| 2024/04/08 | 2 | 131.01 | 1 | 132.51 | 131.00 | 1 | 1,857 | 0.05% |
|
| 2024/04/03 | 4 | 135.25 | 3 | 134.50 | 135.00 | 1 | 1,799 | 0.06% |
|
| 2024/04/02 | 3.1 | 129.05 | 3 | 130.51 | 135.50 | 0 | 1,593 | 0.00% |
|
| 2024/04/01 | 2 | 122.50 | 0 | 123.45 | 123.50 | 2 | 1,439 | 0.14% |
|
| 2024/03/27 | 2 | 121.50 | 1 | 123.00 | 123.00 | 1 | 1,399 | 0.07% |
|
| 2024/03/26 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 1,337 | -0.07% |
|
| 2024/03/21 | 0 | 123.00 | 0.1 | 123.50 | 123.50 | 0 | 1,322 | 0.00% |
|
| 2024/03/20 | 0 | 124.00 | 0 | 0.00 | 122.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 2 | 117.60 | 2.1 | 120.69 | 121.50 | -0.1 | 1,232 | -0.01% |
|
| 2024/03/18 | 2 | 113.75 | 3 | 114.19 | 116.00 | -1 | 1,151 | -0.08% |
|
| 2024/03/15 | 0.1 | 115.50 | 0.1 | 115.00 | 112.50 | -0.1 | 1,122 | 0.00% |
|
| 2024/03/13 | 0.2 | 108.00 | 0 | 0.00 | 106.00 | 0.2 | 1,038 | 0.01% |
|
| 2024/03/12 | 0.3 | 112.00 | 0 | 0.00 | 111.00 | 0.3 | 1,024 | 0.03% |
|
| 2024/03/08 | 0.1 | 112.53 | 0 | 0.00 | 112.50 | 0.1 | 1,021 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 120.50 | 117.00 | 0 | 1,002 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 118.50 | 118.50 | 0 | 979 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 118.83 | 117.50 | -3 | 996 | -0.30% |
|
| 2024/03/04 | 2 | 119.50 | 2 | 119.00 | 120.00 | 0 | 977 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 119.50 | 120.00 | -0.1 | 942 | -0.01% |
|
| 2024/02/29 | 1 | 116.00 | 0.3 | 118.95 | 120.50 | 0.7 | 912 | 0.08% |
|
| 2024/02/27 | 4.1 | 114.72 | 4.2 | 115.48 | 115.50 | -0.1 | 824 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 660 | -0.15% |
|
| 2024/02/23 | 1.1 | 113.00 | 1.7 | 112.85 | 112.00 | -0.7 | 647 | -0.10% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 109.50 | 109.00 | -0.1 | 595 | -0.01% |
|
| 2024/02/16 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 561 | 0.00% |
|
| 2024/02/05 | 1 | 102.50 | 1 | 102.00 | 102.00 | 0 | 604 | 0.00% |
|
| 2024/02/02 | 0 | 104.50 | 0 | 0.00 | 105.00 | 0 | 623 | 0.00% |
|
| 2024/01/29 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 682 | 0.00% |
|
| 2024/01/19 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 710 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 723 | -0.14% |
|
| 2024/01/17 | 0 | 103.50 | 0 | 0.00 | 101.50 | 0 | 730 | 0.00% |
|
| 2024/01/09 | 0.1 | 103.44 | 0 | 0.00 | 102.50 | 0.1 | 842 | 0.01% |
|
| 2024/01/05 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 879 | 0.00% |
|
| 2024/01/04 | 0 | 106.00 | 0 | 105.50 | 104.00 | 0 | 923 | 0.00% |
|
| 2024/01/03 | 1 | 105.50 | 1 | 106.50 | 106.00 | 0 | 947 | 0.00% |
|
| 2023/12/19 | 0.1 | 102.74 | 0 | 0.00 | 103.00 | 0.1 | 1,127 | 0.01% |
|
| 2023/12/08 | 0.2 | 104.00 | 0 | 0.00 | 103.50 | 0.2 | 1,129 | 0.02% |
|
| 2023/12/01 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 1,132 | 0.00% |
|
| 2023/11/30 | 0 | 111.50 | 0 | 0.00 | 109.00 | 0 | 1,144 | 0.00% |
|
| 2023/11/29 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 1,129 | 0.00% |
|
| 2023/11/28 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 1,175 | 0.01% |
|
| 2023/11/27 | 1.1 | 108.50 | 0 | 0.00 | 107.50 | 1.1 | 1,250 | 0.09% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,239 | -0.08% |
|
| 2023/11/15 | 0.1 | 108.00 | 0 | 0.00 | 107.00 | 0.1 | 1,210 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 109.00 | 108.00 | -1.1 | 1,174 | -0.09% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 1,149 | -0.09% |
|
| 2023/10/31 | 0 | 103.00 | 0 | 0.00 | 99.30 | 0 | 1,144 | 0.00% |
|
| 2023/10/30 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 1,154 | 0.01% |
|
| 2023/10/25 | 0.1 | 107.00 | 0 | 0.00 | 105.50 | 0.1 | 1,164 | 0.01% |
|
| 2023/10/23 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 1,182 | 0.08% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 104.00 | 106.50 | 0 | 1,163 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 1,117 | -0.09% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 108.75 | 107.00 | -2 | 1,122 | -0.18% |
|
| 2023/10/12 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,100 | 0.09% |
|
| 2023/10/05 | 1 | 107.48 | 0 | 0.00 | 107.00 | 1 | 1,021 | 0.10% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 924 | -0.11% |
|
| 2023/10/02 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 884 | 0.11% |
|
| 2023/09/15 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,046 | 0.10% |
|
| 2023/09/07 | 0 | 106.00 | 0.1 | 106.00 | 106.00 | -0.1 | 1,085 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 106.00 | 104.50 | 0 | 1,162 | 0.00% |
|
| 2023/08/28 | 1 | 97.80 | 0 | 0.00 | 97.10 | 1 | 1,119 | 0.09% |
|
| 2023/08/22 | 1 | 99.20 | 0 | 0.00 | 98.50 | 1 | 1,262 | 0.08% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 102.50 | 102.00 | -0.1 | 1,299 | -0.01% |
|
| 2023/08/11 | 1.2 | 98.21 | 0 | 0.00 | 97.10 | 1.2 | 1,291 | 0.09% |
|
| 2023/08/09 | 0.1 | 108.50 | 0 | 0.00 | 107.00 | 0.1 | 1,248 | 0.01% |
|
| 2023/07/26 | 1 | 111.50 | 1 | 110.00 | 109.00 | 0 | 1,367 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 1,328 | -0.15% |
|
| 2023/07/20 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 1,347 | 0.15% |
|
| 2023/07/14 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,381 | 0.07% |
|
| 2023/07/12 | 0.1 | 112.50 | 0 | 0.00 | 111.50 | 0.1 | 1,434 | 0.01% |
|
| 2023/07/07 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 1,419 | 0.00% |
|
| 2023/07/06 | 1.1 | 116.45 | 1 | 115.50 | 115.00 | 0.1 | 1,415 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 121.00 | 121.00 | -0.2 | 1,376 | -0.01% |
|
| 2023/06/21 | 0.1 | 112.00 | 0 | 0.00 | 112.50 | 0.1 | 1,294 | 0.01% |
|
| 2023/06/09 | 0.1 | 115.50 | 0 | 0.00 | 116.00 | 0.1 | 1,207 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 1,144 | -0.09% |
|
| 2023/06/02 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,061 | 0.09% |
|
| 2023/05/09 | 1 | 115.50 | 1 | 115.00 | 115.50 | 0 | 774 | 0.00% |
|
| 2023/05/02 | 2 | 116.25 | 1 | 118.00 | 117.00 | 1 | 661 | 0.15% |
|
| 2023/04/21 | 1 | 113.00 | 1 | 111.50 | 111.00 | 0 | 585 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0.2 | 105.50 | 106.00 | -0.2 | 461 | -0.04% |
|
| 2023/03/29 | 0 | 99.90 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/28 | 0 | 102.00 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/27 | 0 | 99.85 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/23 | 0 | 100.50 | 0 | 0.00 | 99.50 | 0 | 345 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 283 | -0.35% |
|
| 2023/02/17 | 0 | 97.60 | 0 | 0.00 | 97.80 | 0 | 280 | 0.00% |
|
| 2023/02/03 | 0 | 97.00 | 0.1 | 97.80 | 96.50 | -0.1 | 286 | -0.03% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 281 | -0.36% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 87.20 | 86.80 | -4 | 412 | -0.97% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 86.55 | 86.50 | -2 | 422 | -0.47% |
|
| 2022/12/08 | 0 | 89.65 | 0 | 0.00 | 89.90 | 0 | 571 | 0.00% |
|
| 2022/12/05 | 1 | 91.50 | 1 | 91.60 | 91.50 | 0 | 603 | 0.00% |
|
| 2022/10/25 | 0 | 76.60 | 0 | 0.00 | 74.80 | 0 | 596 | 0.00% |
|
| 2022/09/28 | 1 | 86.10 | 0 | 0.00 | 83.50 | 1 | 547 | 0.18% |
|
| 2022/09/21 | 0.1 | 92.70 | 0 | 0.00 | 91.20 | 0.1 | 564 | 0.02% |
|
| 2022/09/15 | 4 | 101.50 | 0.1 | 99.70 | 100.00 | 3.9 | 515 | 0.76% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 90.60 | 94.20 | -1 | 471 | -0.21% |
|
| 2022/09/13 | 4 | 95.08 | 3 | 93.30 | 93.30 | 1 | 471 | 0.21% |
|
| 2022/09/02 | 1 | 89.80 | 0 | 0.00 | 89.30 | 1 | 508 | 0.20% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 85.97 | 86.00 | -3 | 640 | -0.47% |
|
| 2022/06/20 | 0.1 | 91.10 | 0 | 0.00 | 88.70 | 0.1 | 797 | 0.01% |
|
| 2022/06/14 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 1,090 | 0.01% |
|
| 2022/06/13 | 2 | 104.00 | 7 | 103.29 | 103.00 | -5 | 1,091 | -0.46% |
|
| 2022/06/09 | 2 | 104.25 | 2 | 105.00 | 104.50 | 0 | 1,114 | 0.00% |
|
| 2022/06/08 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 1,127 | 0.01% |
|
| 2022/06/06 | 1 | 107.00 | 1 | 105.50 | 105.50 | 0 | 1,177 | 0.00% |
|
| 2022/06/02 | 2 | 108.25 | 0 | 0.00 | 108.00 | 2 | 1,185 | 0.17% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 109.01 | 110.00 | -0.1 | 1,336 | -0.01% |
|
| 2022/05/13 | 2 | 107.00 | 2 | 107.75 | 107.00 | 0 | 1,389 | 0.00% |
|
| 2022/05/12 | 0 | 104.00 | 0 | 0.00 | 105.00 | 0 | 1,399 | 0.00% |
|
| 2022/05/06 | 0.1 | 105.50 | 0 | 0.00 | 106.50 | 0.1 | 1,557 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1.1 | 109.52 | 108.50 | -1.1 | 2,258 | -0.05% |
|
| 2022/04/25 | 0.1 | 105.00 | 1 | 105.00 | 104.50 | -0.9 | 2,448 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 3,543 | -0.03% |
|
| 2022/03/30 | 2 | 125.50 | 1 | 126.00 | 124.50 | 1 | 3,788 | 0.03% |
|
| 2022/03/28 | 2 | 123.50 | 2 | 123.50 | 124.50 | 0 | 3,794 | 0.00% |
|
| 2022/03/25 | 1 | 128.50 | 0 | 0.00 | 123.50 | 1 | 3,784 | 0.03% |
|
| 2022/03/22 | 3 | 128.50 | 3 | 128.17 | 127.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/21 | 13 | 129.38 | 9 | 127.94 | 127.00 | 4 | 3,629 | 0.11% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 121.75 | 122.00 | -4 | 3,388 | -0.12% |
|
| 2022/03/16 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 3,346 | 0.03% |
|
| 2022/03/15 | 0 | 119.00 | 0 | 0.00 | 115.00 | 0 | 3,345 | 0.00% |
|
| 2022/03/14 | 0 | 120.50 | 0 | 0.00 | 119.50 | 0 | 3,339 | 0.00% |
|
| 2022/03/11 | 3 | 120.83 | 1 | 120.50 | 120.50 | 2 | 3,328 | 0.06% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,279 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 0.2 | 119.00 | 120.50 | -0.2 | 3,299 | -0.01% |
|
| 2022/02/21 | 0.2 | 116.00 | 1 | 115.50 | 115.00 | -0.8 | 3,417 | -0.02% |
|
| 2022/02/17 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 3,496 | 0.00% |
|
| 2022/02/09 | 1 | 122.50 | 2 | 122.25 | 122.50 | -1 | 3,482 | -0.03% |
|
| 2022/02/08 | 24 | 122.00 | 24.2 | 122.30 | 123.00 | -0.2 | 3,456 | -0.01% |
|
| 2022/02/07 | 25 | 120.50 | 25 | 119.76 | 120.50 | 0 | 3,384 | 0.00% |
|
| 2022/01/25 | 0.2 | 115.00 | 0 | 117.00 | 113.00 | 0.2 | 3,295 | 0.01% |
|
| 2022/01/24 | 4 | 119.00 | 4 | 115.75 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 1 | 122.94 | 1 | 119.00 | 118.00 | 0 | 3,211 | 0.00% |
|
| 2022/01/20 | 40 | 125.89 | 38 | 128.41 | 127.00 | 2 | 3,116 | 0.06% |
|
| 2022/01/19 | 5 | 121.80 | 5 | 122.80 | 124.00 | 0 | 2,779 | 0.00% |
|
| 2022/01/18 | 22 | 122.98 | 22 | 125.61 | 124.00 | 0 | 2,688 | 0.00% |
|
| 2022/01/17 | 6 | 122.50 | 4.2 | 119.36 | 123.00 | 1.8 | 2,488 | 0.07% |
|
| 2022/01/14 | 1.2 | 115.00 | 2.2 | 115.64 | 115.50 | -1 | 2,303 | -0.04% |
|
| 2022/01/13 | 6 | 120.25 | 4 | 124.88 | 118.50 | 2 | 2,211 | 0.09% |
|
| 2022/01/12 | 26.2 | 124.78 | 26.5 | 126.00 | 126.50 | -0.3 | 1,954 | -0.01% |
|
| 2022/01/11 | 4.2 | 118.19 | 5.2 | 118.56 | 117.00 | -1 | 1,660 | -0.06% |
|
| 2022/01/10 | 5 | 114.70 | 5 | 112.20 | 115.50 | 0 | 1,502 | 0.00% |
|
| 2022/01/07 | 2.1 | 111.47 | 0 | 0.00 | 110.50 | 2.1 | 1,477 | 0.14% |
|
| 2022/01/06 | 2 | 116.24 | 1 | 116.00 | 116.00 | 1 | 1,434 | 0.07% |
|
| 2022/01/05 | 0.1 | 115.50 | 0 | 0.00 | 116.50 | 0.1 | 1,404 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 116.50 | 118.50 | -3 | 1,364 | -0.22% |
|
| 2022/01/03 | 4 | 117.50 | 3 | 117.33 | 115.50 | 1 | 1,326 | 0.08% |
|
| 2021/12/30 | 7 | 115.50 | 7 | 117.07 | 115.50 | 0 | 1,250 | 0.00% |
|
| 2021/12/14 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 107.50 | 106.50 | 0 | 1,126 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 1,116 | -0.18% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,111 | -0.09% |
|
| 2021/12/02 | 2 | 116.25 | 1 | 118.00 | 112.50 | 1 | 1,148 | 0.09% |
|
| 2021/12/01 | 0.5 | 115.00 | 0 | 0.00 | 115.00 | 0.5 | 1,114 | 0.04% |
|
| 2021/11/30 | 0.5 | 115.50 | 0 | 0.00 | 113.00 | 0.5 | 1,135 | 0.04% |
|
| 2021/11/23 | 1.2 | 114.33 | 1 | 116.50 | 113.50 | 0.2 | 1,115 | 0.02% |
|
| 2021/11/22 | 2 | 118.50 | 2 | 119.00 | 119.00 | 0 | 1,105 | 0.00% |
|
| 2021/11/19 | 2.1 | 115.24 | 2 | 117.25 | 116.00 | 0 | 1,039 | 0.00% |
|
| 2021/11/18 | 1 | 110.00 | 0 | 0.00 | 112.50 | 1 | 1,031 | 0.10% |
|
| 2021/11/17 | 1 | 114.00 | 1 | 118.00 | 113.00 | 0 | 1,067 | 0.00% |
|
| 2021/11/16 | 0 | 114.72 | 4 | 112.38 | 116.00 | -4 | 1,146 | -0.35% |
|
| 2021/11/15 | 4 | 112.00 | 3 | 113.00 | 113.50 | 1 | 1,211 | 0.08% |
|
| 2021/11/10 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 1,281 | 0.08% |
|
| 2021/11/01 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,954 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 98.60 | 97.90 | -1 | 2,150 | -0.05% |
|
| 2021/09/27 | 1 | 107.00 | 2 | 105.00 | 106.00 | -1 | 2,481 | -0.04% |
|
| 2021/09/24 | 1 | 100.00 | 1 | 102.00 | 100.00 | 0 | 2,454 | 0.00% |
|
| 2021/09/17 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,462 | 0.04% |
|
| 2021/09/16 | 1 | 100.50 | 0 | 0.00 | 99.80 | 1 | 2,465 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 2.3 | 99.87 | 99.80 | -2.3 | 2,465 | -0.09% |
|
| 2021/09/08 | 0.3 | 101.00 | 0 | 0.00 | 100.50 | 0.3 | 2,490 | 0.01% |
|
| 2021/09/07 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/09/06 | 1 | 109.00 | 10 | 106.50 | 106.00 | -9 | 2,450 | -0.37% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 114.00 | 111.50 | -1 | 2,371 | -0.04% |
|
| 2021/08/26 | 2 | 115.00 | 2 | 115.50 | 113.00 | 0 | 2,381 | 0.00% |
|
| 2021/08/25 | 2 | 115.00 | 1 | 115.00 | 116.50 | 1 | 2,361 | 0.04% |
|
| 2021/08/24 | 12 | 119.17 | 1 | 116.00 | 115.50 | 11 | 2,341 | 0.47% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 115.75 | 117.50 | -2 | 2,291 | -0.09% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 112.00 | 114.50 | -1 | 2,234 | -0.04% |
|
| 2021/08/19 | 4 | 116.75 | 0 | 0.00 | 114.00 | 4 | 2,112 | 0.19% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 112.33 | 114.00 | -6 | 1,987 | -0.30% |
|
| 2021/08/17 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,924 | 0.10% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 108.50 | 110.50 | -1 | 1,896 | -0.05% |
|
| 2021/08/13 | 4 | 107.00 | 1 | 110.00 | 106.50 | 3 | 1,845 | 0.16% |
|
| 2021/08/12 | 3 | 119.83 | 3 | 116.00 | 114.50 | 0 | 1,777 | 0.00% |
|
| 2021/08/11 | 6 | 117.58 | 6 | 117.17 | 119.50 | 0 | 1,650 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 6 | 118.50 | 122.00 | -6 | 1,497 | -0.40% |
|
| 2021/08/09 | 4 | 119.75 | 2 | 116.75 | 117.50 | 2 | 1,406 | 0.14% |
|
| 2021/08/06 | 6 | 115.67 | 6 | 115.67 | 115.00 | 0 | 1,287 | 0.00% |
|
| 2021/08/05 | 1 | 114.00 | 1 | 116.50 | 114.50 | 0 | 1,258 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 113.50 | 114.50 | -2 | 1,277 | -0.16% |
|
| 2021/08/03 | 7 | 113.86 | 6 | 111.42 | 110.50 | 1 | 1,259 | 0.08% |
|
| 2021/08/02 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,219 | 0.08% |
|
| 2021/07/28 | 0 | 0.00 | 0.1 | 106.00 | 104.50 | -0.1 | 1,234 | 0.00% |
|
| 2021/07/27 | 1.1 | 112.62 | 2 | 115.25 | 110.00 | -1 | 1,239 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 1,231 | -0.08% |
|
| 2021/07/16 | 1 | 112.50 | 1 | 114.50 | 113.00 | 0 | 1,365 | 0.00% |
|
| 2021/07/15 | 1 | 113.00 | 6 | 114.58 | 114.00 | -5 | 1,360 | -0.37% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 108.00 | 112.50 | -1 | 1,322 | -0.08% |
|
| 2021/07/13 | 1 | 113.00 | 1 | 110.00 | 108.50 | 0 | 1,356 | 0.00% |
|
| 2021/07/09 | 7 | 114.57 | 1 | 114.50 | 114.50 | 6 | 1,492 | 0.40% |
|
| 2021/07/07 | 1 | 115.00 | 0 | 116.50 | 115.00 | 1 | 1,576 | 0.06% |
|
| 2021/07/06 | 3 | 115.67 | 4 | 115.25 | 114.00 | -1 | 1,626 | -0.06% |
|
| 2021/07/05 | 1 | 112.00 | 2 | 109.00 | 111.50 | -1 | 1,555 | -0.06% |
|
| 2021/06/28 | 2 | 101.50 | 1 | 102.50 | 103.00 | 1 | 1,801 | 0.06% |
|
| 2021/06/23 | 1 | 100.00 | 1 | 100.50 | 101.00 | 0 | 1,822 | 0.00% |
|
| 2021/06/21 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,825 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 98.10 | 97.80 | -1 | 1,900 | -0.05% |
|
| 2021/06/10 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 1,901 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 97.30 | 96.30 | -1 | 1,938 | -0.05% |
|
| 2021/06/07 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 1,959 | 0.05% |
|
| 2021/06/04 | 1 | 95.00 | 0 | 0.00 | 95.30 | 1 | 1,971 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 96.80 | 95.00 | -1 | 1,991 | -0.05% |
|
| 2021/06/01 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 1,996 | 0.05% |
|
| 2021/04/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,283 | 0.04% |
|
| 2021/04/27 | 3 | 115.50 | 0 | 0.00 | 115.50 | 3 | 2,380 | 0.13% |
|
| 2021/04/26 | 0 | 0.00 | 0.3 | 120.00 | 121.00 | -0.3 | 2,418 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 2,373 | -0.04% |
|
| 2021/04/22 | 0.3 | 111.00 | 0 | 0.00 | 107.50 | 0.3 | 2,374 | 0.01% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 112.00 | 110.00 | -3 | 2,352 | -0.13% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 117.50 | 116.00 | -2 | 2,332 | -0.09% |
|
| 2021/04/14 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 2,287 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 2,202 | -0.05% |
|
| 2021/04/12 | 3 | 125.17 | 6 | 121.75 | 122.00 | -3 | 2,161 | -0.14% |
|
| 2021/04/09 | 3 | 121.83 | 0 | 0.00 | 118.00 | 3 | 2,115 | 0.14% |
|
| 2021/04/07 | 22 | 115.55 | 22 | 115.45 | 115.00 | 0 | 2,006 | 0.00% |
|
| 2021/04/01 | 0 | 105.00 | 0 | 0.00 | 102.00 | 0 | 1,818 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 0.5 | 100.00 | 98.80 | -0.5 | 1,781 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 99.00 | 95.40 | -1 | 2,242 | -0.04% |
|
| 2021/03/16 | 0 | 96.50 | 0 | 0.00 | 95.40 | 0 | 2,427 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 94.70 | 95.80 | -1 | 2,433 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 93.80 | 93.70 | -1 | 2,423 | -0.04% |
|
| 2021/03/04 | 1 | 89.90 | 0 | 0.00 | 90.60 | 1 | 2,505 | 0.04% |
|
| 2021/02/25 | 1 | 97.40 | 0 | 0.00 | 91.00 | 1 | 2,506 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 0.5 | 87.11 | 87.90 | -0.5 | 2,407 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 87.70 | 87.00 | -1 | 2,426 | -0.04% |
|
| 2021/02/04 | 1 | 82.80 | 1 | 82.80 | 82.80 | 0 | 2,494 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 83.80 | 83.90 | -1 | 2,768 | -0.04% |
|
| 2021/02/01 | 1 | 84.50 | 0 | 0.00 | 83.30 | 1 | 2,807 | 0.04% |
|
| 2021/01/19 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 3,024 | 0.03% |
|
| 2021/01/15 | 1 | 85.80 | 0 | 0.00 | 82.40 | 1 | 2,898 | 0.03% |
|
| 2021/01/08 | 2 | 85.05 | 0 | 0.00 | 83.60 | 2 | 3,456 | 0.06% |
|
| 2020/12/24 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 3,326 | 0.03% |
|
| 2020/12/22 | 1 | 79.40 | 1 | 79.40 | 77.80 | 0 | 3,322 | 0.00% |
|
| 2020/12/14 | 1 | 86.60 | 1 | 87.30 | 86.70 | 0 | 3,161 | 0.00% |
|
| 2020/12/11 | 19 | 88.38 | 20 | 90.22 | 83.60 | -1 | 3,099 | -0.03% |
|
| 2020/12/10 | 1 | 88.20 | 1 | 89.40 | 89.40 | 0 | 2,732 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 41 | 80.80 | 80.80 | -41 | 2,460 | -1.67% |
|
| 2020/12/02 | 41 | 82.96 | 0 | 0.00 | 82.40 | 41 | 2,440 | 1.68% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 82.50 | 83.60 | -1 | 2,391 | -0.04% |
|
| 2020/11/24 | 0 | 0.00 | 15 | 80.60 | 79.40 | -15 | 2,451 | -0.61% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 81.20 | 81.30 | -1 | 2,958 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 81.70 | 82.10 | -1 | 3,156 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 80.20 | 79.00 | -1 | 3,283 | -0.03% |
|
| 2020/11/11 | 22 | 83.35 | 7 | 83.16 | 80.40 | 15 | 3,232 | 0.46% |
|
| 2020/11/10 | 2 | 79.75 | 2 | 80.30 | 79.10 | 0 | 3,024 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 77.90 | 79.50 | -5 | 2,929 | -0.17% |
|
| 2020/10/30 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 3,022 | 0.03% |
|
| 2020/10/28 | 20 | 79.54 | 19 | 79.94 | 79.90 | 1 | 2,808 | 0.04% |
|
| 2020/10/27 | 94 | 81.26 | 97 | 80.14 | 79.60 | -3 | 2,771 | -0.11% |
|
| 2020/10/23 | 5 | 79.62 | 5 | 79.66 | 79.50 | 0 | 2,610 | 0.00% |
|
| 2020/10/22 | 2 | 78.30 | 0 | 0.00 | 79.40 | 2 | 2,577 | 0.08% |
|
| 2020/10/21 | 97 | 80.36 | 147 | 79.36 | 78.20 | -50 | 2,478 | -2.02% |
大賣/
|
| 2020/10/20 | 46 | 76.48 | 1 | 78.00 | 78.20 | 45 | 2,116 | 2.13% |
|
| 2020/10/16 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 2,042 | 0.05% |
|
| 2020/10/08 | 5 | 73.34 | 5 | 72.80 | 72.50 | 0 | 2,154 | 0.00% |
|
| 2020/09/24 | 1 | 68.10 | 0 | 0.00 | 67.00 | 1 | 2,627 | 0.04% |
|
| 2020/09/11 | 2 | 69.90 | 0 | 0.00 | 69.30 | 2 | 2,700 | 0.07% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 2,693 | -0.04% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 73.40 | 72.70 | -1 | 2,702 | -0.04% |
|
| 2020/08/31 | 1 | 72.10 | 2 | 72.10 | 72.80 | -1 | 2,706 | -0.04% |
|
| 2020/08/28 | 3 | 76.77 | 0 | 0.00 | 76.10 | 3 | 2,655 | 0.11% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 81.10 | 78.30 | -1 | 2,618 | -0.04% |
|
| 2020/08/26 | 2 | 80.20 | 0 | 0.00 | 78.20 | 2 | 2,522 | 0.08% |
|
| 2020/08/25 | 21 | 78.47 | 21 | 78.54 | 78.60 | 0 | 2,452 | 0.00% |
|
| 2020/08/24 | 11 | 78.88 | 12 | 79.29 | 79.50 | -1 | 2,386 | -0.04% |
|
| 2020/08/21 | 2 | 74.40 | 0 | 0.00 | 75.10 | 2 | 2,204 | 0.09% |
|
| 2020/08/20 | 39 | 73.43 | 29 | 71.31 | 68.30 | 10 | 2,101 | 0.48% |
|
| 2020/08/19 | 7 | 73.64 | 7 | 74.79 | 75.30 | 0 | 1,871 | 0.00% |
|
| 2020/08/18 | 1 | 67.40 | 0 | 0.00 | 68.50 | 1 | 1,683 | 0.06% |
|
| 2020/08/17 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 1,675 | 0.06% |
|
| 2020/08/14 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 1,666 | 0.06% |
|
| 2020/08/07 | 1 | 66.80 | 2 | 66.90 | 66.90 | -1 | 1,637 | -0.06% |
|
| 2020/08/06 | 4 | 68.30 | 4 | 68.60 | 66.90 | 0 | 1,656 | 0.00% |
|
| 2020/08/05 | 2 | 68.50 | 1 | 69.30 | 69.10 | 1 | 1,636 | 0.06% |
|
| 2020/08/03 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 1,536 | 0.07% |
|
| 2020/07/28 | 3 | 68.10 | 1 | 68.10 | 65.50 | 2 | 1,589 | 0.13% |
|
| 2020/07/24 | 2 | 69.85 | 2 | 68.45 | 68.00 | 0 | 1,615 | 0.00% |
|
| 2020/07/15 | 2 | 73.40 | 2 | 71.95 | 68.80 | 0 | 1,650 | 0.00% |
|
| 2020/07/10 | 2 | 73.20 | 0 | 0.00 | 71.00 | 2 | 1,639 | 0.12% |
|
| 2020/07/09 | 4 | 76.10 | 9 | 77.58 | 75.60 | -5 | 1,607 | -0.31% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 71.83 | 72.00 | -6 | 1,478 | -0.41% |
|
| 2020/07/07 | 1 | 73.50 | 0 | 0.00 | 69.50 | 1 | 1,454 | 0.07% |
|
| 2020/07/02 | 2 | 64.00 | 2 | 67.10 | 67.10 | 0 | 1,339 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 60.00 | 60.20 | -3 | 1,298 | -0.23% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 63.00 | 61.70 | -1 | 1,347 | -0.07% |
|
| 2020/06/09 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 1,366 | 0.07% |
|
| 2020/06/08 | 2 | 64.80 | 4 | 65.55 | 64.80 | -2 | 1,375 | -0.15% |
|
| 2020/06/02 | 3 | 61.40 | 0 | 0.00 | 62.20 | 3 | 1,321 | 0.23% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 62.77 | 60.70 | -3 | 1,304 | -0.23% |
|
| 2020/05/27 | 2 | 60.80 | 0 | 0.00 | 63.00 | 2 | 1,302 | 0.15% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 60.00 | 60.20 | -5 | 1,303 | -0.38% |
|
| 2020/04/30 | 5 | 60.90 | 0 | 0.00 | 60.30 | 5 | 1,307 | 0.38% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 56.00 | 56.30 | -2 | 1,338 | -0.15% |
|
| 2020/04/17 | 2 | 56.40 | 1 | 56.00 | 54.40 | 1 | 1,354 | 0.07% |
|
| 2020/04/16 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 1,291 | 0.08% |
|
| 2020/02/17 | 0 | 68.30 | 0 | 0.00 | 68.10 | 0 | 2,497 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 68.30 | 69.70 | -1 | 2,631 | -0.04% |
|
| 2020/02/03 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 2,682 | 0.04% |
|
| 2020/01/30 | 3 | 70.83 | 0 | 0.00 | 70.40 | 3 | 2,691 | 0.11% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 3,219 | -0.03% |
|
| 2020/01/08 | 1 | 72.80 | 0 | 0.00 | 72.10 | 1 | 3,231 | 0.03% |
|
| 2020/01/02 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 3,242 | 0.03% |
|
| 2019/12/31 | 1 | 78.00 | 1 | 77.80 | 77.50 | 0 | 3,238 | 0.00% |
|
| 2019/12/25 | 2 | 79.95 | 3 | 80.03 | 80.50 | -1 | 3,218 | -0.03% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 82.00 | 80.50 | -5 | 3,258 | -0.15% |
|
| 2019/12/23 | 15 | 82.77 | 0 | 0.00 | 82.30 | 15 | 3,360 | 0.45% |
|
| 2019/12/12 | 2 | 82.55 | 2 | 82.60 | 83.30 | 0 | 3,109 | 0.00% |
|
| 2019/12/05 | 3 | 84.43 | 3 | 82.17 | 80.80 | 0 | 2,915 | 0.00% |
|
| 2019/11/25 | 1 | 79.40 | 1 | 80.20 | 79.00 | 0 | 2,708 | 0.00% |
|
| 2019/11/19 | 1 | 72.10 | 2 | 72.20 | 72.00 | -1 | 2,718 | -0.04% |
|
| 2019/11/18 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 2,849 | 0.04% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 74.30 | 74.50 | -2 | 2,895 | -0.07% |
|
| 2019/11/14 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 2,866 | 0.03% |
|
| 2019/11/13 | 3 | 72.33 | 2 | 72.70 | 72.30 | 1 | 2,822 | 0.04% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 71.70 | 70.50 | -6 | 2,709 | -0.22% |
|
| 2019/11/05 | 6 | 71.33 | 0 | 0.00 | 70.70 | 6 | 2,690 | 0.22% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 71.80 | 71.50 | -3 | 2,646 | -0.11% |
|
| 2019/10/31 | 1 | 75.00 | 1 | 72.40 | 72.40 | 0 | 2,626 | 0.00% |
|
| 2019/10/25 | 9 | 72.00 | 9 | 72.38 | 70.90 | 0 | 2,457 | 0.00% |
|
| 2019/10/23 | 6 | 69.05 | 5 | 70.24 | 69.70 | 1 | 2,281 | 0.04% |
|
| 2019/10/21 | 17 | 70.68 | 17 | 69.95 | 68.10 | 0 | 2,134 | 0.00% |
|
| 2019/10/18 | 6 | 67.60 | 6 | 67.17 | 67.10 | 0 | 1,872 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 61.40 | 61.70 | -1 | 1,697 | -0.06% |
|
| 2019/10/04 | 1 | 63.30 | 1 | 62.80 | 62.50 | 0 | 1,689 | 0.00% |
|
| 2019/10/02 | 2 | 64.80 | 3 | 64.07 | 64.00 | -1 | 1,693 | -0.06% |
|
| 2019/10/01 | 2 | 62.90 | 1 | 62.70 | 62.80 | 1 | 1,658 | 0.06% |
|
| 2019/09/26 | 3 | 62.50 | 2 | 63.50 | 64.00 | 1 | 1,588 | 0.06% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 1,440 | -0.07% |
|
| 2019/09/19 | 14 | 60.54 | 13 | 60.98 | 59.80 | 1 | 1,413 | 0.07% |
|
| 2019/09/03 | 2 | 63.00 | 4 | 62.20 | 61.60 | -2 | 1,223 | -0.16% |
|
| 2019/09/02 | 2 | 61.60 | 0 | 0.00 | 63.00 | 2 | 1,201 | 0.17% |
|
| 2019/08/29 | 4 | 70.35 | 2 | 66.65 | 64.00 | 2 | 1,091 | 0.18% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 65.90 | 66.60 | -1 | 903 | -0.11% |
|
| 2019/08/27 | 1 | 68.20 | 2 | 66.00 | 66.50 | -1 | 872 | -0.11% |
|
| 2019/08/23 | 1 | 68.20 | 8 | 68.81 | 68.50 | -7 | 721 | -0.97% |
|
| 2019/08/22 | 1 | 67.50 | 5 | 68.62 | 67.40 | -4 | 667 | -0.60% |
|
| 2019/08/20 | 0 | 0.00 | 1.2 | 65.54 | 65.70 | -1.2 | 416 | -0.29% |
|
| 2019/08/19 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 340 | 0.29% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 268 | -0.37% |
|
| 2019/07/29 | 2 | 56.65 | 1 | 57.20 | 56.80 | 1 | 262 | 0.38% |
|
| 2019/07/12 | 2 | 52.60 | 0 | 0.00 | 51.50 | 2 | 246 | 0.81% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 48.05 | 48.15 | -2 | 250 | -0.80% |
|
| 2019/05/09 | 2 | 52.20 | 0 | 0.00 | 50.90 | 2 | 540 | 0.37% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 608 | -0.16% |
|
| 2019/04/16 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 751 | 0.13% |
|
| 2019/04/15 | 3 | 63.47 | 5 | 63.64 | 63.60 | -2 | 778 | -0.26% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 61.50 | 60.60 | -1 | 759 | -0.13% |
|
| 2019/04/08 | 2 | 60.60 | 0 | 0.00 | 60.10 | 2 | 766 | 0.26% |
|
| 2019/03/29 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 757 | 0.13% |
|
| 2019/03/21 | 6 | 66.90 | 5 | 66.50 | 67.00 | 1 | 790 | 0.13% |
|
| 2019/03/20 | 3 | 67.50 | 3 | 68.00 | 67.30 | 0 | 795 | 0.00% |
|
| 2019/03/19 | 1 | 65.30 | 1 | 65.70 | 64.00 | 0 | 768 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 755 | -0.13% |
|
| 2019/02/15 | 3 | 65.10 | 3 | 66.70 | 64.80 | 0 | 776 | 0.00% |
|
| 2019/02/13 | 4 | 64.38 | 4 | 64.63 | 64.30 | 0 | 753 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 64.90 | 64.80 | -4 | 655 | -0.61% |
|
| 2019/01/17 | 5 | 68.80 | 1 | 67.40 | 66.20 | 4 | 644 | 0.62% |
|
| 2019/01/16 | 0 | 0.00 | 10 | 66.70 | 67.10 | -10 | 614 | -1.63% |
|
| 2019/01/14 | 5 | 69.30 | 5 | 67.60 | 67.20 | 0 | 600 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 67.50 | 67.80 | -1 | 566 | -0.18% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 67.60 | 68.30 | -10 | 542 | -1.84% |
|
| 2019/01/08 | 23 | 66.74 | 3 | 67.30 | 67.80 | 20 | 512 | 3.91% |
|
| 2019/01/07 | 4 | 63.68 | 4 | 62.48 | 63.50 | 0 | 419 | 0.00% |
|
| 2019/01/02 | 4 | 61.95 | 4 | 63.75 | 61.00 | 0 | 373 | 0.00% |
|
| 2018/12/28 | 4 | 60.83 | 4 | 61.05 | 60.90 | 0 | 358 | 0.00% |
|
| 2018/12/27 | 4 | 59.53 | 4 | 59.95 | 59.40 | 0 | 350 | 0.00% |
|
| 2018/12/24 | 2 | 61.15 | 2 | 62.00 | 60.90 | 0 | 334 | 0.00% |
|
| 2018/12/20 | 4 | 58.75 | 9 | 58.92 | 57.80 | -5 | 308 | -1.62% |
|
| 2018/12/17 | 5 | 62.40 | 0 | 0.00 | 62.10 | 5 | 263 | 1.90% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 59.50 | 60.00 | -3 | 200 | -1.50% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 187 | -0.53% |
|
| 2018/12/10 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 179 | 0.56% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 59.50 | 56.80 | -1 | 174 | -0.57% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 58.90 | 58.40 | -3 | 160 | -1.87% |
|
| 2018/11/27 | 6 | 49.50 | 0 | 0.00 | 51.20 | 6 | 142 | 4.21% |
|
| 2018/11/26 | 1 | 48.30 | 0 | 0.00 | 48.90 | 1 | 139 | 0.72% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 193 | -0.52% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 48.00 | 47.85 | -1 | 233 | -0.43% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 45.95 | 45.85 | -2 | 257 | -0.78% |
|
| 2018/09/20 | 2 | 46.20 | 8 | 45.35 | 45.35 | -6 | 259 | -2.31% |
|
| 2018/09/19 | 4 | 46.38 | 0 | 0.00 | 46.40 | 4 | 262 | 1.53% |
|
| 2018/09/13 | 2 | 44.53 | 0 | 0.00 | 45.00 | 2 | 270 | 0.74% |
|
| 2018/09/12 | 2 | 44.15 | 0 | 0.00 | 44.25 | 2 | 269 | 0.74% |
|
| 2018/09/10 | 1 | 48.10 | 0 | 0.00 | 45.20 | 1 | 269 | 0.37% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 48.40 | 48.60 | -4 | 268 | -1.49% |
|
| 2018/08/31 | 4 | 54.80 | 0 | 0.00 | 54.90 | 4 | 270 | 1.48% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 416 | -0.24% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 58.80 | 60.60 | -2 | 398 | -0.50% |
|
| 2018/07/04 | 1 | 61.50 | 0 | 0.00 | 60.20 | 1 | 432 | 0.23% |
|
| 2018/06/15 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 499 | 0.20% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 72.20 | 72.40 | -1 | 552 | -0.18% |
|
| 2018/06/05 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 574 | 0.17% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 763 | -0.13% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 69.50 | 70.60 | -1 | 791 | -0.13% |
|
| 2018/05/21 | 1 | 67.00 | 0 | 0.00 | 68.00 | 1 | 798 | 0.13% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 68.50 | 67.90 | -1 | 836 | -0.12% |
|
| 2018/05/14 | 1 | 67.50 | 0 | 0.00 | 66.40 | 1 | 977 | 0.10% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 1,154 | -0.09% |
|
| 2018/05/09 | 4 | 68.08 | 2 | 67.25 | 67.30 | 2 | 1,265 | 0.16% |
|
| 2018/05/07 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 1,511 | 0.07% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 1,804 | -0.06% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 1,879 | -0.05% |
|
| 2018/04/23 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 1,876 | 0.05% |
|
| 2018/04/18 | 1 | 78.40 | 1 | 78.60 | 78.60 | 0 | 1,910 | 0.00% |
|
| 2018/04/11 | 1 | 82.70 | 1 | 83.60 | 82.50 | 0 | 1,933 | 0.00% |
|
| 2018/04/09 | 1 | 79.00 | 1 | 79.70 | 79.60 | 0 | 1,918 | 0.00% |
|
| 2018/03/31 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 1,910 | 0.05% |
|
| 2018/03/29 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 1,898 | 0.05% |
|
| 2018/03/27 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,897 | 0.05% |
|
| 2018/03/23 | 2 | 79.75 | 2 | 80.75 | 80.30 | 0 | 1,891 | 0.00% |
|
| 2018/03/21 | 1 | 83.20 | 2 | 84.30 | 84.10 | -1 | 1,868 | -0.05% |
|
| 2018/03/16 | 2 | 82.10 | 0 | 0.00 | 81.90 | 2 | 1,865 | 0.11% |
|
| 2018/03/09 | 1 | 84.20 | 0 | 0.00 | 85.50 | 1 | 1,814 | 0.06% |
|
| 2018/03/07 | 1 | 84.80 | 8 | 84.35 | 84.80 | -7 | 1,754 | -0.40% |
|
| 2018/03/06 | 1 | 82.40 | 1 | 83.20 | 82.50 | 0 | 1,699 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 82.70 | 82.40 | -1 | 1,697 | -0.06% |
|
| 2018/02/26 | 10 | 84.35 | 0 | 0.00 | 83.50 | 10 | 1,692 | 0.59% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 81.30 | 81.70 | -1 | 1,710 | -0.06% |
|
| 2018/02/21 | 10 | 79.70 | 10 | 79.65 | 79.70 | 0 | 1,702 | 0.00% |
|
| 2018/02/12 | 1 | 76.40 | 0 | 0.00 | 76.60 | 1 | 1,691 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 77.93 | 78.00 | -4 | 1,615 | -0.25% |
|
| 2018/02/05 | 1 | 85.80 | 0 | 0.00 | 85.00 | 1 | 1,552 | 0.06% |
|
| 2018/02/02 | 4 | 91.55 | 2 | 90.30 | 89.10 | 2 | 1,506 | 0.13% |
|
| 2018/02/01 | 2 | 89.80 | 0 | 0.00 | 91.90 | 2 | 1,393 | 0.14% |
|
| 2018/01/31 | 9 | 89.87 | 8 | 90.25 | 89.00 | 1 | 1,301 | 0.08% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 89.50 | 87.10 | -1 | 1,057 | -0.09% |
|
| 2018/01/26 | 16 | 88.94 | 16 | 87.29 | 88.00 | 0 | 1,210 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 84.40 | 83.70 | -1 | 1,113 | -0.09% |
|
| 2018/01/24 | 1 | 82.20 | 0 | 0.00 | 82.80 | 1 | 1,096 | 0.09% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 85.70 | 84.50 | -2 | 1,075 | -0.19% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 82.70 | 83.70 | -1 | 1,022 | -0.10% |
|
| 2018/01/16 | 1 | 79.70 | 1 | 80.90 | 79.60 | 0 | 1,005 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 77.10 | 77.10 | -2 | 1,003 | -0.20% |
|
| 2018/01/05 | 3 | 77.70 | 0 | 0.00 | 77.50 | 3 | 1,004 | 0.30% |
|