券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/04 | 1 | 709.03 | 1 | 734.00 | 721.00 | 0 | 1,322 | 0.00% |
|
2024/06/03 | 0.1 | 703.00 | 0 | 0.00 | 704.00 | 0.1 | 1,357 | 0.01% |
|
2024/05/31 | 0 | 710.00 | 0 | 0.00 | 711.00 | 0 | 1,351 | 0.00% |
|
2024/05/30 | 0.1 | 733.98 | 0 | 0.00 | 726.00 | 0.1 | 1,347 | 0.01% |
|
2024/05/29 | 0.1 | 745.00 | 0 | 0.00 | 747.00 | 0.1 | 1,347 | 0.01% |
|
2024/05/28 | 1 | 771.00 | 1 | 760.00 | 760.00 | 0 | 1,350 | 0.00% |
|
2024/05/27 | 1 | 768.00 | 1 | 759.06 | 759.00 | 0 | 1,364 | 0.00% |
|
2024/05/24 | 2 | 758.06 | 2.1 | 763.10 | 765.00 | -0.1 | 1,349 | -0.01% |
|
2024/05/23 | 0.1 | 759.00 | 0 | 753.00 | 760.00 | 0.1 | 1,371 | 0.00% |
|
2024/05/22 | 0 | 0.00 | 6.2 | 725.76 | 762.00 | -6.2 | 1,406 | -0.44% |
|
2024/05/21 | 0 | 689.00 | 0 | 0.00 | 693.00 | 0 | 1,394 | 0.00% |
|
2024/05/20 | 0 | 684.00 | 0 | 0.00 | 691.00 | 0 | 1,393 | 0.00% |
|
2024/05/16 | 0 | 0.00 | 0 | 676.00 | 677.00 | 0 | 1,402 | 0.00% |
|
2024/05/14 | 0 | 669.00 | 0 | 0.00 | 671.00 | 0 | 1,441 | 0.00% |
|
2024/05/10 | 1.1 | 670.00 | 0 | 0.00 | 670.00 | 1.1 | 1,447 | 0.08% |
|
2024/05/08 | 0 | 712.00 | 0 | 0.00 | 695.00 | 0 | 1,433 | 0.00% |
|
2024/05/06 | 0.1 | 680.00 | 0 | 674.14 | 671.00 | 0.1 | 1,402 | 0.01% |
|
2024/05/02 | 0 | 691.89 | 0 | 0.00 | 690.00 | 0 | 1,393 | 0.00% |
|
2024/04/30 | 0 | 690.00 | 1 | 700.00 | 681.00 | -1 | 1,400 | -0.07% |
|
2024/04/29 | 0 | 673.00 | 0 | 0.00 | 672.00 | 0 | 1,347 | 0.00% |
|
2024/04/26 | 0 | 667.00 | 0 | 0.00 | 652.00 | 0 | 1,333 | 0.00% |
|
2024/04/25 | 0.1 | 656.00 | 0 | 0.00 | 654.00 | 0.1 | 1,314 | 0.01% |
|
2024/04/24 | 0 | 656.52 | 0 | 0.00 | 674.00 | 0 | 1,322 | 0.00% |
|
2024/04/23 | 0 | 0.00 | 0.2 | 631.00 | 631.00 | -0.2 | 1,299 | -0.01% |
|
2024/04/22 | 0.1 | 657.82 | 0.4 | 652.25 | 640.00 | -0.3 | 1,297 | -0.02% |
|
2024/04/19 | 0.3 | 674.33 | 0 | 689.00 | 675.00 | 0.2 | 1,282 | 0.02% |
|
2024/04/18 | 4.1 | 698.05 | 5 | 699.68 | 704.00 | -0.9 | 1,258 | -0.07% |
|
2024/04/17 | 1 | 679.71 | 1 | 684.81 | 698.00 | 0 | 1,205 | 0.00% |
|
2024/04/16 | 0.1 | 641.17 | 0 | 0.00 | 635.00 | 0.1 | 1,149 | 0.01% |
|
2024/04/15 | 0 | 0.00 | 0 | 631.00 | 630.00 | 0 | 1,132 | 0.00% |
|
2024/04/10 | 0 | 660.00 | 0 | 0.00 | 655.00 | 0 | 1,127 | 0.00% |
|
2024/04/09 | 0 | 652.40 | 0 | 0.00 | 650.00 | 0 | 1,127 | 0.00% |
|
2024/04/03 | 0 | 652.00 | 0 | 0.00 | 647.00 | 0 | 1,139 | 0.00% |
|
2024/04/02 | 0.2 | 647.28 | 0 | 0.00 | 650.00 | 0.2 | 1,142 | 0.01% |
|
2024/03/29 | 0 | 612.75 | 0 | 0.00 | 619.00 | 0 | 1,161 | 0.00% |
|
2024/03/25 | 1.2 | 642.06 | 0 | 0.00 | 631.00 | 1.2 | 1,158 | 0.10% |
|
2024/03/21 | 0 | 648.00 | 0 | 0.00 | 640.00 | 0 | 1,151 | 0.00% |
|
2024/03/15 | 0 | 615.00 | 0 | 0.00 | 614.00 | 0 | 1,152 | 0.00% |
|
2024/03/14 | 0 | 626.00 | 0 | 0.00 | 628.00 | 0 | 1,152 | 0.00% |
|
2024/03/11 | 0 | 668.00 | 0 | 0.00 | 667.00 | 0 | 1,140 | 0.00% |
|
2024/03/08 | 1 | 658.00 | 2 | 690.00 | 658.00 | -1 | 1,138 | -0.09% |
|
2024/03/07 | 3 | 691.00 | 2.5 | 693.40 | 671.00 | 0.5 | 1,107 | 0.05% |
|
2024/03/06 | 3 | 678.67 | 1 | 677.00 | 677.00 | 2 | 1,064 | 0.19% |
|
2024/03/05 | 3 | 685.99 | 1 | 677.00 | 677.00 | 2 | 1,068 | 0.19% |
|
2024/03/04 | 1 | 695.00 | 1 | 681.00 | 681.00 | 0 | 1,062 | 0.00% |
|
2024/02/27 | 0.5 | 687.00 | 0 | 0.00 | 693.00 | 0.5 | 1,038 | 0.05% |
|
2024/02/26 | 0 | 685.00 | 2 | 705.00 | 699.00 | -2 | 1,035 | -0.19% |
|
2024/02/23 | 2 | 681.50 | 2 | 685.50 | 688.00 | 0 | 1,036 | 0.00% |
|
2024/02/22 | 0 | 0.00 | 2.2 | 619.19 | 650.00 | -2.2 | 998 | -0.22% |
|
2024/02/20 | 0 | 0.00 | 1 | 599.00 | 598.00 | -1 | 936 | -0.11% |
|
2024/02/16 | 1 | 604.00 | 0 | 0.00 | 600.00 | 1 | 954 | 0.10% |
|
2024/02/15 | 1 | 582.00 | 0.1 | 596.00 | 601.00 | 0.9 | 954 | 0.09% |
|
2024/02/05 | 0.1 | 568.00 | 0 | 0.00 | 572.00 | 0.1 | 921 | 0.01% |
|
2024/02/02 | 2 | 577.00 | 0 | 0.00 | 577.00 | 2 | 929 | 0.22% |
|
2024/01/24 | 0 | 0.00 | 0.1 | 569.00 | 569.00 | -0.1 | 945 | -0.01% |
|
2024/01/16 | 0.1 | 520.00 | 0 | 0.00 | 517.00 | 0.1 | 956 | 0.01% |
|
2024/01/11 | 0.1 | 543.00 | 0 | 0.00 | 541.00 | 0.1 | 1,086 | 0.00% |
|
2024/01/08 | 1 | 544.00 | 2 | 545.00 | 540.00 | -1 | 1,079 | -0.09% |
|
2024/01/03 | 0.1 | 545.00 | 0 | 0.00 | 544.00 | 0.1 | 1,070 | 0.01% |
|
2024/01/02 | 1.4 | 552.41 | 1.1 | 551.36 | 553.00 | 0.3 | 1,063 | 0.02% |
|
2023/12/29 | 2.1 | 580.95 | 1 | 581.00 | 577.00 | 1.1 | 1,042 | 0.11% |
|
2023/12/28 | 0 | 589.00 | 0 | 0.00 | 587.00 | 0 | 1,034 | 0.00% |
|
2023/12/27 | 0 | 0.00 | 2 | 608.00 | 595.00 | -2 | 1,030 | -0.19% |
|
2023/12/25 | 0.1 | 560.00 | 0 | 0.00 | 563.00 | 0.1 | 982 | 0.01% |
|
2023/12/18 | 1.1 | 573.18 | 0 | 0.00 | 574.00 | 1.1 | 952 | 0.12% |
|
2023/12/14 | 1 | 575.00 | 0.1 | 576.00 | 578.00 | 1 | 921 | 0.10% |
|
2023/12/13 | 0 | 0.00 | 1 | 555.00 | 554.00 | -1 | 898 | -0.11% |
|
2023/12/07 | 2 | 525.00 | 0 | 0.00 | 524.00 | 2 | 856 | 0.23% |
|
2023/12/01 | 2 | 544.50 | 0 | 0.00 | 542.00 | 2 | 802 | 0.25% |
|
2023/11/30 | 0 | 0.00 | 1 | 551.00 | 551.00 | -1 | 787 | -0.13% |
|
2023/11/27 | 1.1 | 538.24 | 1 | 540.00 | 529.00 | 0.1 | 748 | 0.01% |
|
2023/11/22 | 1 | 500.00 | 1 | 514.02 | 536.00 | 0 | 673 | 0.00% |
|
2023/11/21 | 3 | 471.00 | 0 | 488.25 | 493.50 | 3 | 618 | 0.48% |
|
2023/11/17 | 0 | 0.00 | 1 | 463.00 | 462.50 | -1 | 569 | -0.18% |
|
2023/11/14 | 0 | 0.00 | 1 | 449.00 | 444.00 | -1 | 512 | -0.20% |
|
2023/11/10 | 0 | 0.00 | 0.5 | 450.50 | 456.00 | -0.5 | 482 | -0.10% |
|
2023/11/08 | 0 | 0.00 | 0.5 | 451.01 | 454.00 | -0.5 | 451 | -0.11% |
|
2023/11/07 | 0 | 0.00 | 1.2 | 442.67 | 454.00 | -1.2 | 423 | -0.28% |
|
2023/11/02 | 0 | 0.00 | 0.1 | 426.00 | 424.00 | -0.1 | 360 | -0.03% |
|
2023/10/26 | 0.2 | 416.50 | 0 | 0.00 | 412.00 | 0.2 | 307 | 0.05% |
|
2023/10/25 | 1 | 427.50 | 0 | 0.00 | 422.00 | 1 | 295 | 0.34% |
|
2023/10/24 | 0.1 | 420.00 | 0 | 0.00 | 419.00 | 0.1 | 279 | 0.02% |
|
2023/10/20 | 0 | 0.00 | 1 | 414.00 | 436.50 | -1 | 245 | -0.41% |
|
2023/10/19 | 1 | 410.13 | 0 | 0.00 | 415.00 | 1 | 196 | 0.51% |
|