瀧澤科 (6609)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
124張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	35.90	0	0.00	35.30	0	130	0.01%
2024/05/02	0.1	35.75	0	0.00	35.45	0.1	128	0.07%
2024/04/30	0	0.00	3	35.00	35.05	-3	127	-2.36%
2024/04/26	1.1	34.86	0.1	36.00	34.50	1	125	0.79%
2024/04/23	0	34.80	0	0.00	34.50	0	123	0.01%
2024/04/22	0	34.95	0	0.00	34.55	0	122	0.01%
2024/04/19	0	36.45	5	34.65	34.95	-5	121	-4.09%
2024/04/15	0.2	35.30	0	0.00	34.90	0.2	113	0.18%
2024/04/11	0.1	35.50	0	0.00	35.20	0.1	112	0.12%
2024/04/10	0	35.80	13	35.36	35.50	-13	111	-11.67%
2024/04/08	0	0.00	6	35.92	35.85	-6	108	-5.51%
2024/04/03	0.2	35.55	2	35.28	35.10	-1.9	105	-1.76%
2024/04/02	1.1	34.34	0	0.00	35.00	1.1	102	1.03%
2024/04/01	1.1	34.22	0	0.00	34.30	1.1	100	1.14%
2024/03/28	0	34.95	0	0.00	34.80	0	97	0.04%
2024/03/27	1	35.25	6	35.27	35.20	-5	96	-5.20%
2024/03/21	0	35.40	0	0.00	35.00	0	81	0.02%
2024/03/20	1.1	33.97	0	0.00	35.00	1.1	77	1.44%
2024/03/19	0	33.30	0	0.00	33.25	0	69	0.01%
2024/03/18	0.2	32.64	0	0.00	32.80	0.2	69	0.28%
2024/03/15	0.6	32.75	0	0.00	32.65	0.6	68	0.89%
2024/03/14	0	33.10	0	0.00	32.70	0	67	0.03%
2024/03/13	0.1	33.15	0	0.00	32.95	0.1	67	0.15%
2024/03/12	0.2	32.95	0	0.00	33.00	0.2	66	0.32%
2024/03/11	0	33.00	0	0.00	32.65	0	66	0.05%
2024/03/08	0.6	32.74	0	0.00	32.50	0.6	66	0.94%
2024/03/07	0.2	33.36	0	0.00	32.90	0.2	64	0.38%
2024/03/06	0.1	33.98	0	0.00	33.55	0.1	61	0.18%
2024/03/05	4	33.75	0	0.00	33.65	4	59	6.77%
2024/03/04	4	33.55	0	0.00	33.60	4	58	6.91%
2024/03/01	0.1	33.40	0	0.00	33.25	0.1	57	0.18%
2024/02/29	0.6	33.00	0	0.00	33.40	0.6	55	1.04%
2024/02/27	0.4	33.23	0	0.00	32.80	0.4	53	0.73%
2024/02/26	2.5	32.73	0	0.00	32.80	2.5	52	4.81%
2024/02/23	7.4	32.47	0.1	33.05	32.35	7.3	49	14.68%
2024/02/22	0	31.88	0	0.00	32.05	0	47	0.09%
2024/02/21	0	31.85	0	0.00	31.55	0	48	0.03%
2024/02/20	0	31.85	0	0.00	31.30	0	48	0.10%
2024/02/19	0	31.65	0	0.00	31.30	0	47	0.10%
2024/02/16	0	31.77	0	0.00	31.30	0	46	0.05%
2024/02/05	0	31.65	0	0.00	31.55	0	45	0.04%
2024/02/02	0	31.87	0	0.00	31.80	0	45	0.05%
2024/02/01	0	31.60	0	0.00	31.85	0	44	0.07%
2024/01/31	0	31.75	0	0.00	31.60	0	44	0.04%
2024/01/29	0	31.85	0	0.00	31.55	0	43	0.04%
2024/01/26	0	31.80	0	0.00	31.50	0	43	0.03%
2024/01/22	0.1	30.76	0	0.00	30.45	0.1	43	0.23%
2024/01/17	0	30.63	0	0.00	30.35	0	43	0.09%
2024/01/15	0.1	31.15	0	0.00	30.75	0.1	43	0.23%
2024/01/10	0	31.10	0	0.00	30.75	0	43	0.02%
2024/01/09	0	31.10	0	0.00	31.05	0	42	0.02%
2024/01/05	0.2	31.85	0	0.00	31.10	0.2	43	0.46%
2023/12/26	0.1	31.55	0	0.00	31.30	0.1	45	0.13%
2023/12/20	0	31.70	0	0.00	31.45	0	45	0.07%
2023/12/11	4	31.71	0	0.00	31.80	4	46	8.61%
2023/12/06	0	31.80	0	0.00	31.80	0	48	0.02%
2023/12/05	0.1	31.50	0	0.00	31.90	0.1	49	0.12%
2023/12/01	0.2	32.11	0	0.00	31.90	0.2	50	0.34%
2023/11/30	0.1	32.00	0	0.00	31.80	0.1	50	0.20%
2023/11/22	0	32.10	0	0.00	31.85	0	52	0.02%
2023/11/20	0.1	31.65	0	0.00	32.25	0.1	52	0.19%
2023/11/16	0	31.00	0	0.00	30.75	0	50	0.06%
2023/11/15	0	30.90	0	0.00	30.55	0	51	0.04%
2023/11/01	0.1	29.95	0	0.00	29.75	0.1	105	0.09%
2023/10/31	0	30.50	0	0.00	29.95	0	121	0.01%
2023/10/13	0.1	30.35	0	0.00	30.40	0.1	225	0.05%
2023/10/06	0	31.00	0	0.00	31.00	0	270	0.01%
2023/10/04	0	31.25	0	0.00	30.90	0	286	0.00%
2023/10/02	0	31.35	0	0.00	31.00	0	305	0.00%
2023/09/01	3	31.33	0	0.00	31.35	3	364	0.82%
2023/08/25	0	30.97	0	0.00	31.00	0	375	0.00%
2023/08/22	0	31.45	0	0.00	31.00	0	378	0.00%
2023/08/21	0	31.50	0	0.00	31.45	0	379	0.00%
2023/08/18	0.1	32.00	0	0.00	31.25	0.1	381	0.03%
2023/08/04	3	35.45	0	0.00	35.45	3	365	0.82%
2023/07/25	1	35.05	1	35.70	35.70	0	337	0.00%
2023/07/18	0.1	38.20	0	0.00	37.75	0.1	294	0.03%
2023/07/13	0.1	36.20	0	0.00	35.40	0.1	249	0.04%
2023/07/12	0	0.00	1	36.40	36.05	-1	244	-0.41%
2023/06/30	1	36.70	0	0.00	36.70	1	240	0.42%
2023/06/12	1	35.30	0	0.00	35.35	1	258	0.39%
2023/06/09	3	35.13	0	0.00	35.15	3	265	1.13%
2023/06/05	10	35.65	0	0.00	35.45	10	358	2.79%
2023/05/24	10	35.54	0	0.00	35.45	10	476	2.10%
2023/05/16	0	34.80	0	0.00	34.55	0	525	0.00%
2023/05/12	2.1	34.42	0	0.00	34.90	2.1	548	0.38%
2023/05/10	0.1	37.40	0	0.00	37.40	0.1	561	0.02%
2023/04/26	0.1	37.00	0	0.00	37.25	0.1	833	0.01%
2023/04/18	30	39.20	0	0.00	39.05	30	1,223	2.45%
2023/04/14	4	39.16	0	0.00	39.05	4	1,231	0.32%
2023/04/12	10.1	38.70	0	0.00	38.70	10.1	1,239	0.81%
2023/04/11	20	39.95	0	0.00	39.80	20	1,231	1.62%
2023/04/10	10	39.80	0	0.00	39.80	10	1,230	0.81%
2023/04/06	10	40.20	0	0.00	40.20	10	1,225	0.82%
2023/03/30	10	39.20	0	0.00	39.20	10	1,216	0.82%
2023/03/29	8	38.90	0	0.00	39.10	8	1,219	0.66%
2023/03/28	20	38.70	0	0.00	38.70	20	1,220	1.64%
2023/03/27	12.1	39.36	0	0.00	39.30	12.1	1,218	0.99%
2023/03/24	34	39.25	0	0.00	39.30	34	1,216	2.79%
2023/03/23	20	39.15	0	0.00	39.30	20	1,224	1.63%
2023/03/21	2	39.00	0	0.00	39.10	2	1,267	0.16%
2023/03/13	0.1	39.40	0	0.00	38.70	0.1	1,264	0.01%
2023/03/09	0.4	44.50	0	0.00	42.55	0.4	1,225	0.03%
2023/02/23	0	42.50	0	0.00	42.65	0	1,090	0.00%
2023/01/30	0	0.00	0	41.10	41.50	0	841	0.00%
2023/01/17	0	38.85	0	40.20	40.85	0	761	0.00%
2023/01/16	0	0.00	5	37.85	37.85	-5	698	-0.72%
2023/01/13	1	40.10	1	39.20	38.65	0	673	0.00%
2023/01/12	13	40.59	9	40.88	39.30	4	620	0.64%
2023/01/11	12	38.50	11	38.09	38.50	1	499	0.20%
2023/01/10	9	37.47	10	37.22	38.00	-1	336	-0.30%
2022/12/26	0	0.00	1	34.65	34.65	-1	238	-0.42%
2022/12/13	1	36.40	0	0.00	35.25	1	212	0.47%
2022/12/12	0	0.00	0	35.75	35.75	0	169	-0.01%
2022/09/27	0.1	29.35	0	0.00	29.80	0.1	274	0.04%
2022/09/12	0.1	31.80	0	0.00	31.35	0.1	375	0.01%
2022/08/19	0	0.00	0	34.85	34.80	0	1,272	0.00%
2022/08/17	0	34.45	0	0.00	34.25	0	1,333	0.00%
2022/08/12	0	0.00	0	34.10	34.00	0	1,392	0.00%
2022/07/26	0	0.00	0	31.89	31.40	0	1,446	0.00%
2022/07/20	0	32.55	0	0.00	32.45	0	1,433	0.00%
2022/07/07	0.1	30.50	0	0.00	30.90	0.1	1,411	0.01%
2022/06/17	1	34.95	0	0.00	34.50	1	1,333	0.08%
2022/06/14	0	0.00	3	37.70	36.85	-3	1,279	-0.23%
2022/06/13	0	0.00	1	38.45	38.05	-1	1,246	-0.08%
2022/06/10	7	41.34	4	41.10	39.10	3	1,218	0.25%
2022/06/09	5	42.50	7	42.79	43.15	-2	1,149	-0.17%
2022/06/08	14	43.26	14	43.31	42.80	0	1,107	0.00%
2022/06/07	8	43.41	11	43.45	43.20	-3	992	-0.30%
2022/06/06	3.1	41.41	4	40.05	42.10	-0.9	643	-0.13%
2022/06/02	5	38.05	0	0.00	38.30	5	489	1.02%
2022/05/18	1	35.90	1	35.45	35.45	0	272	0.00%
2022/05/13	0	0.00	13	34.45	34.45	-13	257	-5.04%
2022/05/12	1	35.40	1	34.90	33.50	0	256	0.00%
2022/05/11	14	35.74	1	35.70	35.00	13	257	5.05%
2022/05/10	2	35.48	18	35.17	34.55	-16	235	-6.79%
2022/05/09	4	33.38	0	0.00	33.60	4	210	1.90%
2022/05/06	10	33.80	0	0.00	33.75	10	208	4.79%
2022/05/05	0	0.00	15	33.81	33.80	-15	206	-7.27%
2022/05/04	14	32.96	0	0.00	33.55	14	190	7.36%
2022/05/03	1	31.70	0	0.00	32.15	1	186	0.54%
2022/04/26	0	0.00	2	32.13	31.95	-2	184	-1.09%
2022/04/25	0	0.00	14	31.95	31.95	-14	184	-7.60%
2022/04/19	0	0.00	1	32.50	32.45	-1	171	-0.58%
2022/04/12	1	32.00	1	32.20	32.40	0	175	0.00%
2022/04/11	1	34.00	0	0.00	32.10	1	172	0.58%
2022/04/01	2	31.45	0	0.00	31.40	2	133	1.50%
2022/03/30	1	31.25	0	0.00	31.30	1	131	0.76%
2022/03/15	1	30.90	0	0.00	31.00	1	138	0.72%
2022/03/14	3	31.25	0	0.00	31.30	3	138	2.16%
2022/03/09	7	30.98	0	0.00	30.75	7	134	5.22%
2022/03/08	2	30.16	0	0.00	30.65	2	132	1.54%
2022/03/07	0	31.50	10	30.51	30.70	-10	129	-7.72%
2022/03/04	1	32.00	0	0.00	31.65	1	127	0.79%
2022/03/03	1	30.60	0	0.00	30.65	1	118	0.84%
2022/03/02	1	30.50	0	0.00	30.55	1	118	0.84%
2022/02/24	2	30.10	0	0.00	30.50	2	116	1.71%
2022/02/22	1	30.20	0	0.00	30.45	1	111	0.90%
2022/02/17	2	31.25	0	0.00	31.10	2	109	1.83%
2022/02/15	2	31.88	0	0.00	31.50	2	107	1.85%
2022/02/14	2	31.65	1	32.40	32.00	1	105	0.95%
2022/02/11	1	32.15	0	0.00	32.15	1	98	1.02%
2022/01/14	0	29.70	0	0.00	30.10	0	98	0.01%
2021/08/06	0	0.00	0	36.00	36.40	0	230	-0.01%
2021/08/05	0	0.00	0.1	36.10	36.45	-0.1	229	-0.03%
2021/07/29	2	36.20	0	0.00	36.20	2	224	0.89%
2021/07/23	1	36.95	0	0.00	36.95	1	220	0.45%
2021/07/22	0	0.00	1	36.00	35.60	-1	215	-0.46%
2021/07/21	0.1	38.06	1	37.95	37.10	-0.9	206	-0.44%
2021/07/13	0	0.00	1	33.10	32.80	-1	168	-0.59%
2021/07/09	1	32.70	0	0.00	32.15	1	154	0.65%
2021/06/29	2	32.13	0	0.00	31.75	2	145	1.37%
2021/03/30	0.2	29.00	0	0.00	29.30	0.2	95	0.21%
2021/03/24	1	29.00	0	0.00	29.20	1	104	0.96%
2021/02/24	0.1	25.95	0	0.00	26.05	0.1	84	0.10%
2021/01/14	0.2	26.00	0	0.00	26.05	0.2	79	0.21%
2021/01/13	0.1	25.75	0	0.00	25.80	0.1	78	0.06%
2021/01/08	0.1	26.29	0	0.00	26.10	0.1	76	0.18%
2021/01/07	0.2	26.00	0	0.00	26.15	0.2	74	0.20%
2020/12/22	0.1	25.56	0	0.00	25.10	0.1	51	0.15%
2020/11/13	0	23.85	0	0.00	23.90	0	44	0.04%
2020/11/12	0	23.70	0	0.00	23.85	0	45	0.05%
2020/11/09	0.1	24.00	0	0.00	23.85	0.1	47	0.17%
2020/11/06	0.1	23.95	0	0.00	23.95	0.1	47	0.21%
2020/10/19	0	0.00	1	23.80	23.90	-1	52	-1.89%
2020/09/18	0	24.50	0	0.00	24.30	0	57	0.05%
2020/08/26	0	23.65	0	0.00	23.50	0	52	0.05%
2020/08/20	0	22.70	0	0.00	22.85	0	54	0.05%
2020/08/18	0	22.90	0	0.00	23.05	0	53	0.04%
2020/08/17	0.1	23.15	0	0.00	23.15	0.1	52	0.17%
2020/08/07	0	0.00	1	24.20	24.40	-1	50	-2.00%
2020/07/15	0	25.35	0	0.00	25.35	0	55	0.05%
2020/07/06	0	0.00	0	26.00	25.90	0	57	-0.07%
2020/04/16	0	24.40	0	0.00	24.50	0	167	0.01%
2020/03/23	0	19.85	0	0.00	19.85	0	158	0.02%
2020/03/16	0.1	22.10	0	0.00	22.05	0.1	145	0.07%
2020/03/04	0.1	29.15	0	0.00	29.15	0.1	123	0.08%
2020/02/17	0.1	28.45	0	0.00	28.20	0.1	66	0.13%
2020/02/14	0	28.20	0	0.00	28.25	0	66	0.02%
2020/01/30	0	0.00	2	28.25	28.20	-2	64	-3.12%
2020/01/06	0	28.30	0	0.00	28.50	0	51	0.03%
2019/04/03	1	34.75	0	0.00	34.85	1	360	0.28%
2019/04/02	1	35.30	1	35.60	35.15	0	358	0.00%
2019/03/22	1	33.80	0	0.00	33.55	1	319	0.31%
2019/03/04	0	0.00	1	32.10	31.75	-1	270	-0.37%
2019/02/27	1	31.60	5	31.20	31.60	-4	261	-1.53%
2019/02/20	3	30.75	0	0.00	30.65	3	238	1.26%
2019/02/13	2	30.65	0	0.00	30.75	2	228	0.88%
2018/12/04	0	0.00	1	30.00	29.95	-1	282	-0.35%
2018/12/03	0	0.00	2	29.75	30.05	-2	298	-0.67%
2018/11/22	2	28.48	0	0.00	28.10	2	304	0.66%
2018/11/21	5	28.00	11	28.47	28.55	-6	305	-1.96%
2018/11/15	5	28.40	0	0.00	28.45	5	325	1.54%
2018/11/09	1	28.30	0	0.00	28.20	1	342	0.29%
2018/11/08	0	0.00	4.1	27.28	28.85	-4.1	336	-1.21%
2018/11/07	4	27.03	0	0.00	27.00	4	335	1.19%
2018/10/31	0	0.00	4	25.05	25.35	-4	354	-1.13%
2018/10/30	0	0.00	4	24.40	24.35	-4	355	-1.12%
2018/10/26	4	24.60	0	0.00	23.95	4	369	1.08%
2018/09/27	0	0.00	4	33.50	33.30	-4	459	-0.87%
2018/09/26	4	33.95	0	0.00	33.70	4	464	0.86%
2018/09/25	1	33.15	0	0.00	33.15	1	477	0.21%
2018/08/17	0	0.00	6	39.68	39.30	-6	1,186	-0.51%
2018/08/16	6	38.63	0	0.00	38.25	6	1,204	0.50%
2018/08/15	0	0.00	5	39.00	39.00	-5	1,234	-0.40%
2018/08/14	5	39.00	0	0.00	38.75	5	1,281	0.39%
2018/08/13	4	39.50	0	0.00	38.35	4	1,328	0.30%
2018/07/13	0	0.00	10	42.10	42.10	-10	1,337	-0.75%
2018/07/11	10	41.70	0	0.00	41.40	10	1,348	0.74%
2018/07/10	10	41.79	10	42.30	42.65	0	1,351	0.00%
2018/07/05	1	41.70	0	0.00	40.50	1	1,395	0.07%
2018/06/26	1	45.70	2	45.35	47.00	-1	1,320	-0.08%
2018/06/20	1	43.00	0	0.00	43.25	1	1,252	0.08%
2018/06/15	1	45.30	1	46.00	46.15	0	1,241	0.00%
2018/06/11	2	47.30	5	48.38	47.35	-3	1,160	-0.26%
2018/06/08	4	46.88	5	47.13	47.60	-1	1,133	-0.09%
2018/06/07	5	45.09	1	47.70	47.70	4	1,112	0.36%
2018/06/06	24	45.80	24	46.29	45.50	0	1,061	0.00%
2018/06/05	0	0.00	4	42.30	44.00	-4	926	-0.43%
2018/06/01	0	0.00	2	40.45	39.15	-2	860	-0.23%
2018/05/30	2	37.70	0	0.00	37.60	2	847	0.24%
2018/05/25	0	0.00	3	40.20	39.00	-3	847	-0.35%
2018/05/23	0	0.00	10	39.90	39.40	-10	902	-1.11%
2018/05/22	9	38.26	19	39.21	38.10	-10	883	-1.13%
2018/05/17	3	36.30	4	35.50	35.60	-1	833	-0.12%
2018/05/16	1	35.65	12	35.21	35.40	-11	824	-1.33%
2018/05/14	1	32.65	0	0.00	32.90	1	851	0.12%
2018/05/03	1	33.55	0	0.00	33.30	1	1,311	0.08%
2018/04/30	0	0.00	5	32.54	32.30	-5	1,451	-0.34%
2018/04/23	10	34.25	0	0.00	34.15	10	1,654	0.60%
2018/04/19	5	37.20	5	37.75	35.90	0	1,786	0.00%
2018/04/18	0	0.00	20	35.77	36.50	-20	1,778	-1.12%
2018/04/16	20	35.10	10	35.40	34.70	10	1,789	0.56%
2018/04/12	10	34.90	0	0.00	35.05	10	1,773	0.56%
2018/04/11	20	36.05	33	36.62	35.60	-13	1,768	-0.74%
2018/04/09	0	0.00	4	34.00	34.00	-4	1,715	-0.23%
2018/04/03	4	33.40	0	0.00	33.60	4	1,710	0.23%
2018/03/31	5	33.55	1	33.20	33.40	4	1,703	0.23%
2018/03/28	0	0.00	5	31.80	31.80	-5	1,691	-0.30%
2018/03/26	5	31.45	0	0.00	31.00	5	1,690	0.30%
2018/03/23	12	31.73	12	31.78	31.45	0	1,685	0.00%
2018/03/22	2	34.05	0	0.00	33.10	2	1,675	0.12%
2018/03/20	13	35.95	0	0.00	35.25	13	1,654	0.79%
2018/03/19	0	0.00	5	36.20	35.65	-5	1,646	-0.30%
2018/03/16	14	35.50	14	35.68	35.60	0	1,641	0.00%
2018/03/15	0	0.00	5	35.35	35.35	-5	1,635	-0.31%
2018/03/14	10	35.43	0	0.00	35.15	10	1,632	0.61%
2018/03/13	5	36.05	5	36.15	35.60	0	1,627	0.00%
2018/03/12	0	0.00	7	35.33	34.95	-7	1,608	-0.44%
2018/03/09	0	0.00	5	34.36	34.10	-5	1,603	-0.31%
2018/03/08	16	34.21	6	33.72	33.40	10	1,602	0.62%
2018/03/07	4	35.13	2	34.45	34.00	2	1,594	0.13%
2018/03/06	5	36.40	15	36.18	35.70	-10	1,586	-0.63%
2018/03/05	5	34.77	5	35.80	35.10	0	1,568	0.00%
2018/03/02	10	35.35	0	0.00	34.90	10	1,558	0.64%
2018/03/01	1	35.75	1	36.40	36.05	0	1,553	0.00%
2018/02/26	5	36.90	0	0.00	36.60	5	1,535	0.33%
2018/02/23	5	35.10	19	35.37	36.30	-14	1,475	-0.95%
2018/02/22	14	33.92	5	33.95	33.00	9	1,430	0.63%
2018/02/21	6	32.73	10	33.28	34.00	-4	1,424	-0.28%
2018/02/12	5	31.95	0	0.00	31.70	5	1,428	0.35%
2018/02/05	0	0.00	4	36.80	36.80	-4	1,552	-0.26%
2018/02/02	27	37.89	18	37.91	37.90	9	1,529	0.59%
2018/02/01	25	39.70	8	39.77	37.80	17	1,496	1.14%
2018/01/31	5	37.80	16	38.03	39.95	-11	1,334	-0.82%
2018/01/30	14	37.07	3	37.75	36.35	11	1,254	0.88%
2018/01/29	1	39.00	0	0.00	37.50	1	1,232	0.08%
2018/01/26	1	38.15	5	37.49	38.30	-4	1,165	-0.34%
2018/01/25	6	36.88	5	36.45	36.00	1	1,061	0.09%
2018/01/24	0	0.00	5	33.95	34.85	-5	952	-0.52%
2018/01/22	8	33.61	9	34.18	33.40	-1	882	-0.11%
2018/01/19	10	33.77	4	33.05	33.05	6	852	0.70%
2018/01/18	5	35.05	13	35.04	34.00	-8	816	-0.98%
2018/01/17	13	33.80	5	34.25	34.35	8	754	1.06%
2018/01/16	4	32.50	0	0.00	32.50	4	680	0.59%