• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    346.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.58%
  • 成交量
    163張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14250300350400450500550600May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.001345.00345.00-1234-0.43%
2025/03/310413.5000.00410.0002530.01%
2025/03/281448.001476.00422.0002540.00%
2025/03/040480.0000.00505.0003330.00%
2025/02/2500.000524.00522.0003500.00%
2025/02/211545.9800.00533.0013620.28%
2025/02/200517.0000.00544.0003660.00%
2025/02/1900.000529.00519.000366-0.01%
2025/02/1800.000505.00502.000370-0.01%
2025/02/100480.0000.00476.5004490.00%
2025/02/070496.0000.00499.0004720.00%
2025/02/0600.000502.00499.0005160.00%
2025/02/050490.0000.00484.5005300.00%
2025/01/2000.000558.00561.0005790.00%
2025/01/170550.0000.00548.0005950.00%
2025/01/160569.000557.00561.0005970.00%
2025/01/100580.0000.00575.0006130.00%
2025/01/0700.000628.00615.0006190.00%
2025/01/060602.001596.01614.00-1619-0.16%
2025/01/030595.0000.00577.0006250.00%
2025/01/020625.0000.00604.0006300.00%
2024/12/300657.0000.00649.0006460.00%
2024/12/2700.000662.00661.0006480.00%
2024/12/260678.0000.00668.0006510.00%
2024/12/240720.0000.00690.0006710.00%
2024/12/230733.0000.00721.0006860.00%
2024/12/201750.0000.00725.0016970.14%
2024/12/190737.000755.00745.0007130.00%
2024/12/180757.0000.00757.0007370.00%
2024/12/160773.0000.00757.0007690.00%
2024/12/100804.000.2816.00775.00-0.2830-0.02%
2024/12/0400.000809.50818.0008760.00%
2024/12/020808.000807.00812.0009030.00%
2024/11/280759.5000.00748.0009350.00%
2024/11/250819.0000.00799.0001,0130.00%
2024/11/1900.000788.05807.0001,0620.00%
2024/11/180.1756.430786.50745.000.11,0490.01%
2024/11/1500.000807.00808.0001,0410.00%
2024/11/140808.330782.00813.0001,0330.00%
2024/11/130804.000802.00786.0001,0190.00%
2024/11/110778.0000.00779.0009880.00%
2024/11/081779.001776.04771.0009850.00%
2024/11/0700.000789.45799.0009750.00%
2024/11/060754.4700.00790.0009600.00%
2024/11/051789.042786.73740.00-1940-0.11%
2024/11/0400.000738.66740.0009360.00%
2024/11/0100.001679.00673.00-1936-0.11%
2024/10/300675.0000.00694.0009550.00%
2024/10/290.1666.6700.00668.000.19630.01%
2024/10/280710.0000.00690.0009950.00%
2024/10/251730.0200.00730.0011,0160.10%
2024/10/241825.821810.00759.0001,0470.00%
2024/10/230825.0000.00829.0001,0700.00%
2024/10/210869.0000.00868.0001,1220.00%
2024/10/181929.001886.00881.0001,1420.00%
2024/10/170907.0000.00898.0001,1580.00%
2024/10/1600.000915.00906.0001,1700.00%
2024/10/1100.000936.00932.0001,1960.00%
2024/10/080979.0000.00977.0001,2110.00%
2024/10/070950.0000.00979.0001,2110.00%
2024/10/011907.001888.02907.0001,2400.00%
2024/09/271913.001945.00911.0001,2660.00%
2024/09/261947.001.1959.26933.00-0.11,254-0.01%
2024/09/250.1978.800975.00970.000.11,2440.01%
2024/09/241937.001941.00940.0001,2250.00%
2024/09/232947.002953.50951.0001,2130.00%
2024/09/200986.000978.00980.0001,1980.00%
2024/09/190960.0000.00959.0001,1770.00%
2024/09/182905.502910.00925.0001,1570.00%
2024/09/161933.001950.00900.0001,1550.00%
2024/09/131956.001960.00949.0001,1490.00%
2024/09/112932.002884.06940.0001,1330.00%
2024/09/101903.031909.00875.0001,1330.00%
2024/09/061956.001960.00960.0001,1220.00%
2024/09/035910.805911.60912.0001,1150.00%
2024/09/020911.000.2923.65905.00-0.21,105-0.02%
2024/08/3000.000.1944.01938.00-0.11,084-0.01%
2024/08/292992.522987.50968.0001,0610.00%
2024/08/280996.000.1999.60985.00-0.11,041-0.01%
2024/08/2700.0001020.001060.0001,0100.00%
2024/08/260.1995.940990.13968.000.19920.01%
2024/08/230.3934.1700.00968.000.39810.03%
2024/08/210890.0000.00878.0009500.00%
2024/08/1900.000875.00875.0009450.00%
2024/08/160870.5000.00858.0009560.00%
2024/08/150824.006786.67831.00-6959-0.63%
2024/08/131685.0000.00707.0019580.10%
2024/08/121693.0000.00687.0019650.10%
2024/08/084660.0000.00651.0049730.41%
2024/08/064706.503.1716.56705.0019790.10%
2024/08/050.1726.0000.00716.000.19500.01%
2024/08/0200.000810.00795.0009450.00%
2024/08/0100.000830.00821.0009210.00%
2024/07/312897.502852.50831.0009020.00%
2024/07/291795.001795.00795.0008320.00%
2024/07/2600.001.2803.17830.00-1.2796-0.15%
2024/07/231.1760.121780.00758.000.17740.01%
2024/07/221734.0000.00719.0017560.13%
2024/07/191740.002739.01752.00-1721-0.14%
2024/07/180.1713.2900.00684.000.17030.01%
2024/07/170703.0000.00720.0006860.00%
2024/07/110.1649.0000.00646.000.16770.01%
2024/07/101711.001710.00695.0006640.00%
2024/07/094715.503704.67707.0016630.15%
2024/07/081780.001801.00735.0006570.00%
2024/07/0400.001720.00721.00-1611-0.16%
2024/07/021697.0000.00680.0015740.17%
2024/06/2100.004614.50635.00-4563-0.71%
2024/06/2000.003564.33578.00-3561-0.53%
2024/06/197517.140.1536.04526.006.95621.22%
2024/06/180.1573.770561.00554.000.15670.02%
2024/06/170511.8400.00524.0005450.01%
2024/06/1300.000478.00460.0005180.00%
2024/06/1200.000.1479.45480.50-0.1507-0.01%
2024/06/110478.0000.00487.5004960.00%
2024/06/070450.6700.00458.0004700.00%
2024/06/060445.5000.00433.0004570.00%
2024/06/050436.0000.00417.5004480.00%
2024/06/0400.000422.00422.0004450.00%
2024/06/030435.2300.00437.5004420.00%
2024/05/3100.000420.00410.5004340.00%
2024/05/3000.000428.00421.0004280.00%
2024/05/290.1442.4000.00435.000.14240.01%
2024/05/1600.001389.50384.00-1390-0.26%
2024/05/131385.0000.00362.0013790.26%
2024/05/0600.001398.50396.00-1351-0.28%
2024/05/0300.001389.00389.00-1344-0.29%
2024/05/0200.001399.00395.00-1340-0.29%
2024/04/292436.0000.00413.0023230.62%
2024/04/2600.001408.50421.50-1306-0.33%
2024/04/251385.0000.00383.5012970.34%
2024/04/231390.0000.00366.0012820.35%
2024/04/2200.000.2415.00378.50-0.2273-0.07%
2024/04/180.2480.0000.00466.500.22520.08%
均華 相關文章
均華 相關影音