軒郁 (6703)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	297.75	1	298.00	296.50	1	219	0.46%
2024/05/08	1	299.50	0	0.00	300.50	1	219	0.46%
2024/05/06	0	0.00	0	294.50	292.00	0	217	0.00%
2024/04/30	0	292.75	0	0.00	290.00	0	219	0.00%
2024/04/26	0	0.00	0	293.00	291.00	0	221	-0.01%
2024/04/25	0.1	289.55	0	0.00	288.00	0.1	222	0.05%
2024/04/19	0	290.00	2	289.00	287.00	-2	224	-0.89%
2024/04/16	1	296.50	0	0.00	294.00	1	222	0.45%
2024/04/15	0	0.00	1	309.00	304.50	-1	223	-0.45%
2024/04/11	1	296.50	0	0.00	298.00	1	218	0.46%
2024/04/10	1	303.00	0	0.00	299.00	1	217	0.46%
2024/04/09	0	0.00	0	302.00	296.00	0	215	-0.01%
2024/04/08	1	296.50	0	0.00	296.00	1	211	0.47%
2024/04/03	0	292.00	0.1	291.50	296.00	-0.1	209	-0.04%
2024/04/01	0.1	294.00	0	0.00	291.00	0.1	209	0.05%
2024/03/27	0	288.50	0	0.00	287.00	0	207	0.00%
2024/03/22	0	289.50	0	0.00	288.00	0	209	0.00%
2024/03/19	0	0.00	1	290.00	289.00	-1	213	-0.47%
2024/03/14	0	292.00	0	0.00	290.00	0	229	0.00%
2024/03/12	0	290.00	0	0.00	289.00	0	271	0.00%
2024/03/11	0.2	290.90	0	0.00	292.00	0.2	272	0.06%
2024/03/07	1	316.50	5	317.00	323.00	-4	261	-1.53%
2024/03/06	5	332.50	9	320.17	327.00	-4	256	-1.56%
2024/03/04	7	294.71	0	0.00	303.50	7	233	3.00%
2024/03/01	1	291.00	0	0.00	291.00	1	229	0.44%
2024/01/31	1	283.00	0	0.00	282.00	1	288	0.35%
2024/01/30	0	0.00	2.1	286.43	285.00	-2.1	296	-0.71%
2024/01/29	2	285.00	0	0.00	284.50	2	298	0.67%
2024/01/09	0	0.00	15.1	278.70	278.50	-15.1	397	-3.80%
2023/12/27	0.2	294.00	1	295.00	292.50	-0.8	446	-0.18%
2023/12/26	2	287.50	0	0.00	288.50	2	456	0.44%
2023/12/22	1	281.50	0	0.00	283.00	1	471	0.21%
2023/12/08	1	299.50	5	327.30	297.50	-4	477	-0.84%
2023/12/07	3	324.00	0	0.00	323.00	3	447	0.67%
2023/12/04	3	313.50	0	0.00	314.00	3	499	0.60%
2023/11/30	1	301.00	0	0.00	302.00	1	495	0.20%
2023/11/28	0	0.00	1	295.50	289.50	-1	486	-0.21%
2023/11/27	2	306.75	0	0.00	296.00	2	479	0.42%
2023/11/22	0	0.00	0	289.50	287.00	0	445	0.00%
2023/11/21	0.4	283.75	0	0.00	281.50	0.4	444	0.09%
2023/11/20	0.2	284.50	10	282.00	282.50	-9.9	444	-2.22%
2023/11/16	0	283.00	0	0.00	288.50	0	446	0.00%
2023/11/15	0	0.00	5	274.70	280.00	-5	439	-1.14%
2023/11/09	0.2	284.00	0	0.00	279.50	0.2	444	0.03%
2023/11/08	0.2	277.50	0	0.00	279.50	0.2	442	0.03%
2023/11/06	1	280.00	0	0.00	281.00	1	440	0.23%
2023/11/01	7	293.64	0	286.00	290.50	7	447	1.56%
2023/10/31	0	0.00	2	286.25	285.00	-2	442	-0.45%
2023/10/30	0	0.00	3	288.50	284.50	-3	443	-0.68%
2023/10/27	0	0.00	0	290.06	289.00	0	445	-0.01%
2023/10/26	1	284.50	1	283.50	282.00	0	429	0.00%
2023/10/25	5	279.40	0	0.00	278.50	5	422	1.18%
2023/10/24	10	268.00	0	0.00	268.00	10	415	2.40%
2023/10/16	0	0.00	9.5	255.24	255.50	-9.5	422	-2.25%
2023/10/11	0	0.00	10.5	264.05	264.00	-10.5	441	-2.38%
2023/10/04	10	272.88	0	0.00	273.00	10	468	2.13%
2023/10/03	1	263.00	1	259.00	263.00	0	486	0.00%
2023/09/28	11	261.09	1	262.00	265.50	10	496	2.01%
2023/09/22	0	0.00	22	247.30	248.50	-22	486	-4.53%
2023/09/20	1	263.50	0	0.00	257.00	1	488	0.20%
2023/09/12	1	273.00	0	0.00	271.50	1	471	0.21%
2023/09/11	2.1	280.18	0	0.00	281.00	2.1	463	0.44%
2023/09/08	0	0.00	1	279.00	282.50	-1	440	-0.23%
2023/09/06	5	242.90	0	0.00	240.50	5	401	1.24%
2023/08/28	1	218.00	0	0.00	215.00	1	424	0.24%
2023/08/23	0	0.00	5	228.60	230.00	-5	428	-1.17%
2023/08/18	1	247.50	0	0.00	244.50	1	437	0.23%
2023/08/17	1	255.00	0	0.00	255.00	1	446	0.22%
2023/08/16	1	240.00	1	242.50	242.00	0	448	0.00%
2023/08/09	1.6	261.06	0	0.00	258.00	1.6	487	0.33%
2023/08/08	0	0.00	2	260.50	255.00	-2	536	-0.37%
2023/08/07	2	253.75	0	0.00	262.00	2	548	0.36%
2023/08/04	3	290.17	0	0.00	299.50	3	542	0.55%
2023/08/02	2	292.50	2	289.00	276.00	0	547	0.00%
2023/08/01	3	304.33	0	0.00	289.00	3	543	0.55%
2023/07/31	0	0.00	3	294.50	291.00	-3	537	-0.56%
2023/07/28	0	0.00	5	304.00	308.00	-5	532	-0.94%
2023/07/24	4	322.00	0	0.00	310.00	4	537	0.74%
2023/07/19	7	312.57	15	289.60	314.00	-8	543	-1.47%
2023/07/17	5	322.80	0	330.00	338.50	5	556	0.90%
2023/07/14	1	307.00	0	0.00	316.50	1	564	0.18%
2023/07/13	0	0.00	0.1	308.50	288.00	-0.1	555	-0.01%
2023/07/12	5	280.40	1	276.51	297.50	4	539	0.74%
2023/07/11	2	271.00	2.1	275.17	272.00	-0.1	527	-0.01%
2023/07/10	5	262.20	1	258.50	264.00	4	523	0.76%
2023/07/07	11	243.82	1	245.00	245.50	10	510	1.96%
2023/07/06	0	0.00	5	222.00	224.00	-5	502	-0.99%
2023/07/04	5	220.70	0	0.00	220.00	5	530	0.94%
2023/06/30	0	0.00	5	229.00	223.00	-5	536	-0.93%
2023/06/29	2	225.00	0	0.00	228.00	2	532	0.38%
2023/06/28	3	220.00	0	0.00	221.00	3	527	0.57%
2023/06/07	0	0.00	15	232.00	234.00	-15	524	-2.86%
2023/05/17	7	221.07	2	220.25	216.50	5	467	1.07%
2023/05/16	10	214.70	5	213.20	213.00	5	456	1.09%
2023/05/15	7	220.00	2	212.50	216.00	5	445	1.12%
2023/05/12	8	229.56	18	213.69	207.50	-10	418	-2.39%
2023/04/25	0.1	182.18	0	0.00	182.50	0.1	283	0.05%
2023/04/21	10	186.65	0	0.00	173.50	10	271	3.69%
2023/04/20	0	0.00	10	179.55	176.50	-10	259	-3.85%
2023/04/18	10	182.25	7	175.00	179.00	3	235	1.27%
2023/04/12	2	165.50	2	166.75	167.50	0	201	0.00%
2023/04/11	2	158.00	2	155.25	163.50	0	180	0.00%
2023/04/10	7	151.43	0	0.00	149.50	7	164	4.25%
2023/03/29	0	0.00	1	122.50	123.50	-1	140	-0.71%
2023/03/28	1	121.50	1.8	123.50	123.00	-0.8	140	-0.57%
2023/03/22	0	0.00	0	136.50	132.00	0	132	0.00%
2023/03/20	1.8	132.36	1	127.50	133.00	0.8	137	0.58%
2023/03/17	1	128.38	0	0.00	131.00	1	148	0.67%
2023/03/10	0	0.00	1	118.35	121.00	-1	151	-0.66%
2023/03/09	1	124.62	0	0.00	125.00	1	147	0.68%
2023/03/06	0	0.00	0.4	123.69	123.50	-0.4	143	-0.28%
2023/03/03	0.4	125.63	0.4	121.76	124.50	0	142	-0.01%
2023/03/02	0	0.00	0.6	121.33	122.50	-0.6	139	-0.42%
2023/02/22	1	119.83	0	0.00	121.00	1	135	0.74%
2023/02/21	0	0.00	1	116.00	116.50	-1	130	-0.77%
2023/02/20	0.1	114.50	0	0.00	114.50	0.1	127	0.05%
2023/02/17	0.9	114.50	1	113.50	115.50	-0.1	122	-0.05%
2023/02/15	1	111.30	0	0.00	111.50	1	115	0.86%
2023/02/02	0	0.00	0.1	103.00	102.50	-0.1	99	-0.10%
2023/01/09	0	0.00	1	102.50	101.50	-1	93	-1.07%
2022/12/16	0	99.30	0	0.00	98.90	0	67	0.00%
2022/12/15	1	99.60	0	0.00	99.30	1	66	1.50%
2022/12/09	0	0.00	1	109.00	105.00	-1	64	-1.54%
2022/12/08	1	100.00	1.5	102.83	104.50	-0.5	55	-0.90%
2022/12/02	0	0.00	0.2	90.70	90.90	-0.2	77	-0.26%
2022/10/14	0	0.00	0.1	86.60	86.30	-0.1	82	-0.06%
2022/09/26	0.1	86.48	0	0.00	87.30	0.1	79	0.13%
2022/09/19	1.3	87.76	0	0.00	88.90	1.3	79	1.59%
2022/09/14	0.5	93.60	0	0.00	93.60	0.5	71	0.70%
2022/09/08	0	0.00	1	105.00	105.00	-1	51	-1.96%
2022/08/30	0.1	88.00	0	0.00	87.60	0.1	46	0.22%
2022/08/15	1	86.00	0	0.00	86.50	1	47	2.12%
2022/08/10	0.1	88.90	0	0.00	88.80	0.1	46	0.22%
2022/07/29	0	0.00	2	103.50	103.00	-2	39	-5.06%
2022/07/20	0	100.00	0	0.00	100.00	0	42	0.00%
2022/07/19	0	102.50	0	0.00	100.50	0	43	0.00%
2022/05/06	0	0.00	4	100.88	101.00	-4	72	-5.54%
2022/05/05	0	0.00	1	103.50	103.50	-1	72	-1.39%
2022/04/25	3	98.33	2	98.45	99.80	1	68	1.46%
2022/04/22	1	101.00	0	0.00	102.00	1	66	1.50%
2022/04/15	1.1	100.36	0	102.00	104.00	1.1	62	1.75%
2022/04/14	0.1	103.96	0	0.00	104.00	0.1	61	0.17%
2022/04/13	0.4	107.00	0	0.00	104.50	0.4	60	0.66%
2022/04/11	0.4	104.50	1	104.50	105.00	-0.6	58	-1.03%
2022/04/08	1	109.00	0	0.00	111.00	1	55	1.82%
2022/04/07	1	114.00	0	0.00	114.00	1	51	1.96%
2022/04/06	0	0.00	1	108.00	109.50	-1	42	-2.34%
2022/03/28	2	99.20	0	0.00	99.20	2	26	7.66%
2021/07/20	1	104.00	0	0.00	104.00	1	44	2.26%
2021/05/14	0	0.00	1	102.00	100.50	-1	62	-1.61%
2021/04/16	0	112.50	0	0.00	111.00	0	68	0.00%
2021/03/05	0	108.00	0	0.00	108.00	0	107	0.02%
2021/02/17	0.2	108.00	0	0.00	106.50	0.2	122	0.16%
2021/02/05	0.1	109.00	0	0.00	108.00	0.1	123	0.08%
2021/01/22	0.2	105.00	0	0.00	104.50	0.2	138	0.14%
2021/01/12	0.2	112.00	0	0.00	109.50	0.2	176	0.10%
2021/01/11	0.3	112.00	0	0.00	112.00	0.3	181	0.17%
2020/11/13	0	0.00	1	111.00	112.50	-1	214	-0.47%
2020/11/12	1	111.00	1	110.00	110.00	0	213	0.00%
2020/11/10	1	108.50	0	0.00	108.50	1	211	0.47%
2020/11/02	0	0.00	1	107.00	108.00	-1	205	-0.49%
2020/10/30	1	106.50	0	0.00	107.50	1	203	0.49%