長聖 (6712)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
197.0
漲跌
▼1.5
漲幅
-0.76%
成交量
366張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	198.50	0	0.00	198.50	1	739	0.14%
2024/05/21	0	201.50	0	0.00	200.50	0	745	0.00%
2024/05/20	1	199.00	0	200.00	199.50	1	751	0.13%
2024/05/17	0	202.00	0	0.00	201.00	0	748	0.00%
2024/05/16	1	194.50	0	0.00	197.00	1	742	0.13%
2024/05/13	8	192.75	4	190.00	191.50	4	752	0.53%
2024/05/09	3	199.17	2	201.00	200.00	1	734	0.14%
2024/05/06	1	206.00	0	0.00	206.50	1	716	0.14%
2024/04/25	0	0.00	1	213.00	211.50	-1	702	-0.14%
2024/04/24	1	203.00	0	0.00	204.00	1	693	0.14%
2024/04/18	0	204.50	0	0.00	204.50	0	683	0.01%
2024/04/16	1	205.00	0	0.00	204.50	1	683	0.15%
2024/04/15	1	209.00	0	0.00	209.00	1	680	0.15%
2024/04/08	0	0.00	0.1	217.00	215.00	-0.1	679	-0.01%
2024/04/03	0	215.50	0	0.00	214.50	0	675	0.00%
2024/04/02	1	214.49	0	0.00	213.50	1	671	0.15%
2024/03/26	0	0.00	1	213.00	213.00	-1	627	-0.16%
2024/03/22	1	209.50	0	0.00	209.50	1	612	0.16%
2024/03/18	1	210.00	0	0.00	209.00	1	577	0.17%
2024/03/14	0	205.00	0	204.00	202.50	0	551	0.00%
2024/03/13	0	0.00	0	204.50	204.00	0	547	0.00%
2024/03/12	0	208.00	0	207.50	205.50	0	545	0.00%
2024/03/07	0	215.50	0	0.00	215.50	0	545	0.00%
2024/03/05	0	225.00	0	0.00	221.00	0	520	0.00%
2024/02/29	0	0.00	0	225.00	220.00	0	478	0.00%
2024/02/27	1	216.50	2	216.00	220.50	-1	450	-0.22%
2024/02/26	0	0.00	0	216.50	216.50	0	424	0.00%
2024/02/23	0	0.00	1	200.00	200.00	-1	379	-0.26%
2024/02/21	0	0.00	0	200.00	200.50	0	372	0.00%
2024/02/20	0	198.00	0	0.00	198.00	0	365	0.00%
2024/01/30	1	195.00	0	0.00	195.00	1	412	0.24%
2024/01/22	0	0.00	0	199.50	200.50	0	464	0.00%
2024/01/18	0	0.00	1	193.50	194.00	-1	483	-0.21%
2024/01/17	1	192.00	0	0.00	192.50	1	486	0.21%
2024/01/08	0	0.00	5	200.10	200.00	-5	528	-0.95%
2024/01/05	0	0.00	1	199.50	198.50	-1	529	-0.19%
2023/12/29	0	0.00	1	196.50	195.50	-1	563	-0.18%
2023/12/20	1	193.00	0	0.00	193.00	1	652	0.15%
2023/12/18	0	0.00	0	196.00	194.00	0	682	0.00%
2023/12/15	0	195.00	0	0.00	195.50	0	680	0.00%
2023/12/13	0	195.00	0	0.00	195.50	0	682	0.00%
2023/12/11	1	194.00	0	0.00	194.00	1	686	0.15%
2023/12/06	0	199.00	0	199.00	198.50	0	685	0.00%
2023/11/30	0	0.00	0	199.00	198.00	0	687	0.00%
2023/11/21	0	0.00	1	193.50	194.00	-1	718	-0.14%
2023/11/16	0	195.00	0	0.00	194.00	0	727	0.00%
2023/11/15	0	194.50	0	0.00	193.50	0	732	0.00%
2023/11/13	1	191.00	0	0.00	191.50	1	736	0.14%
2023/11/10	0	200.00	0	198.50	196.00	0	739	0.00%
2023/11/09	0	202.50	0	200.50	199.00	0	731	0.00%
2023/11/08	0	202.50	0	203.00	201.50	0	752	0.00%
2023/11/07	0	203.11	0	0.00	203.00	0	795	0.00%
2023/10/31	0	0.00	0.1	200.00	199.50	-0.1	776	-0.01%
2023/10/04	0	0.00	1	204.50	203.00	-1	710	-0.14%
2023/09/27	0	0.00	1	194.50	197.50	-1	665	-0.15%
2023/09/26	1	200.50	0	0.00	195.50	1	677	0.15%
2023/09/25	0	0.00	2	199.50	201.00	-2	675	-0.30%
2023/09/21	10	196.00	0	0.00	197.00	10	638	1.57%
2023/09/15	1	193.50	1	197.50	197.50	0	648	0.00%
2023/09/12	2	193.00	0	0.00	194.50	2	650	0.31%
2023/09/06	0	0.00	0	201.00	202.00	0	648	0.00%
2023/09/05	1	199.00	0	198.50	199.50	1	639	0.15%
2023/09/04	1	201.00	2	199.98	196.50	-1	636	-0.16%
2023/08/17	0	0.00	3.1	188.82	188.50	-3.1	719	-0.43%
2023/08/16	1	181.50	0	0.00	188.00	1	728	0.14%
2023/08/14	2	171.75	2	179.00	176.00	0	729	0.00%
2023/08/11	0.5	174.00	0	0.00	172.50	0.5	727	0.07%
2023/08/08	1	193.00	0	193.00	192.50	1	979	0.10%
2023/08/07	0	195.00	0	0.00	196.50	0	1,005	0.00%
2023/08/04	0	0.00	1.2	197.00	196.50	-1.2	1,027	-0.12%
2023/08/02	0	0.00	1	196.50	193.50	-1	1,034	-0.10%
2023/07/31	1	191.00	0	0.00	192.00	1	1,047	0.10%
2023/07/26	1	193.00	0	0.00	193.50	1	1,110	0.09%
2023/07/25	0	196.00	0	196.50	197.50	0	1,118	0.00%
2023/07/21	0	0.00	1	195.50	193.00	-1	1,164	-0.09%
2023/07/20	0	0.00	2	196.00	194.00	-2	1,194	-0.17%
2023/07/19	1	198.00	1	197.50	197.00	0	1,215	0.00%
2023/07/18	1	192.50	2	197.25	192.50	-1	1,275	-0.08%
2023/07/17	1	196.50	1	196.50	197.50	0	1,382	0.00%
2023/07/14	1	194.50	1	193.99	193.00	0	1,458	0.00%
2023/07/13	1	190.50	0	0.00	190.50	1	1,476	0.07%
2023/07/07	0.7	192.50	0	0.00	193.50	0.7	1,549	0.05%
2023/07/04	0	0.00	1	199.50	197.00	-1	1,590	-0.06%
2023/06/28	0.2	196.00	6.1	196.07	195.00	-5.9	1,718	-0.34%
2023/06/27	0	0.00	1	194.00	193.00	-1	1,730	-0.06%
2023/06/26	1	190.50	0	0.00	191.00	1	1,753	0.06%
2023/06/19	0	0.00	1	196.00	195.50	-1	1,817	-0.06%
2023/06/15	2	191.50	0	0.00	192.00	2	1,831	0.11%
2023/06/14	1	193.00	1	196.00	193.00	0	1,846	0.00%
2023/06/09	1	192.52	0	0.00	195.00	1	1,866	0.05%
2023/06/08	0	0.00	1	196.50	193.50	-1	1,871	-0.05%
2023/06/06	0	195.50	0	0.00	196.50	0	1,906	0.00%
2023/05/26	3	207.17	1	203.50	205.00	2	1,970	0.10%
2023/05/25	1	213.50	1	213.50	209.50	0	1,949	0.00%
2023/05/23	2	214.50	0	0.00	216.00	2	1,939	0.10%
2023/05/19	1	212.00	0	0.00	212.00	1	1,965	0.05%
2023/05/17	1	211.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	2	214.50	0	0.00	214.50	2	2,132	0.09%
2023/05/15	1	225.99	3	225.50	226.00	-2	2,045	-0.10%
2023/05/04	0	0.00	1	222.00	223.00	-1	2,176	-0.05%
2023/04/28	1	210.50	2	210.75	213.00	-1	2,140	-0.05%
2023/04/27	1	204.51	0	0.00	206.00	1	2,126	0.05%
2023/04/26	2	210.00	1	206.50	205.00	1	2,123	0.05%
2023/04/25	1	215.50	2	219.00	219.00	-1	2,085	-0.05%
2023/04/21	1	216.00	0	0.00	211.00	1	2,045	0.05%
2023/04/20	1	240.00	1	226.50	227.50	0	1,978	0.00%
2023/04/19	3	230.17	3	228.50	230.00	0	1,872	0.00%
2023/04/14	0	218.00	0	0.00	217.00	0	1,804	0.00%
2023/04/12	0	218.50	0	0.00	219.00	0	1,837	0.00%
2023/04/11	1	216.00	0	0.00	214.50	1	1,850	0.05%
2023/04/07	1	219.00	0	0.00	219.50	1	1,929	0.05%
2023/03/31	0	0.00	1	217.50	216.50	-1	1,886	-0.05%
2023/03/30	0	211.00	0	0.00	211.00	0	1,828	0.00%
2023/03/29	0	0.00	1	211.50	211.50	-1	1,823	-0.05%
2023/03/28	1	207.50	0	0.00	208.00	1	1,838	0.05%
2023/03/27	1	214.00	1	214.50	211.50	0	1,833	0.00%
2023/03/24	0	0.00	2	210.50	214.00	-2	1,828	-0.11%
2023/03/23	0	0.00	2	203.25	203.00	-2	1,787	-0.11%
2023/03/21	1	198.50	0	0.00	198.50	1	1,804	0.06%
2023/03/17	0	0.00	2	200.25	202.00	-2	1,825	-0.11%
2023/03/16	1	190.50	0	0.00	190.50	1	1,857	0.05%
2023/03/14	1	192.00	2	196.50	194.50	-1	2,006	-0.05%
2023/03/10	1	194.00	0	0.00	194.00	1	2,054	0.05%
2023/03/09	1	198.50	0	0.00	194.50	1	2,098	0.05%
2023/03/08	2	200.74	0	0.00	199.00	2	2,083	0.10%
2023/03/07	1	204.50	0	0.00	204.00	1	2,074	0.05%
2023/03/06	1	206.00	0	0.00	206.50	1	2,095	0.05%
2023/03/03	1	210.00	0	210.50	208.50	1	2,127	0.05%
2023/03/02	1	210.00	1	212.00	211.50	0	2,172	0.00%
2023/02/17	0	225.00	0	0.00	220.00	0	2,427	0.00%
2023/02/16	1	226.00	0	228.00	224.50	1	2,393	0.04%
2023/02/15	3	239.67	3	238.33	230.50	0	2,321	0.00%
2023/02/14	0	0.00	0	231.00	230.50	0	2,223	0.00%
2023/02/10	0	230.00	1	227.50	228.50	-1	2,194	-0.05%
2023/02/09	0	228.50	0	231.00	230.00	0	2,118	0.00%
2023/02/08	1	231.50	1	233.50	231.50	0	2,107	0.00%
2023/02/07	1	235.50	6	231.17	236.00	-5	2,042	-0.24%
2023/02/06	5	229.00	1	227.50	225.00	4	1,946	0.21%
2023/02/03	0	0.00	0	217.00	215.00	0	1,871	0.00%
2023/02/02	0	216.00	0	0.00	217.50	0	1,867	0.00%
2023/01/17	0	208.00	0	206.50	206.00	0	1,848	0.00%
2023/01/16	0	206.00	0	206.50	207.00	0	1,853	0.00%
2023/01/13	0	0.00	0	206.00	207.00	0	1,858	0.00%
2023/01/12	1	206.50	1	206.00	206.50	0	1,878	0.00%
2022/12/29	0	0.00	1	221.00	218.00	-1	1,891	-0.05%
2022/12/28	0	0.00	0.1	220.00	218.00	-0.1	1,868	-0.01%
2022/12/23	0	0.00	0	205.50	205.50	0	1,776	0.00%
2022/12/22	0	202.00	0	0.00	204.50	0	1,785	0.00%
2022/12/21	1	199.50	0	0.00	198.50	1	1,796	0.06%
2022/12/16	0	0.00	1	209.00	205.50	-1	1,812	-0.06%
2022/12/15	0	0.00	0	205.50	206.00	0	1,802	0.00%
2022/12/14	0	206.50	0	207.50	207.50	0	1,811	0.00%
2022/12/08	0	0.00	1	220.00	215.50	-1	1,838	-0.05%
2022/12/07	5	219.70	5.1	217.82	218.50	-0.1	1,832	-0.01%
2022/12/05	0	209.00	0	0.00	214.00	0	1,775	0.00%
2022/12/02	1	208.50	0	0.00	207.50	1	1,792	0.06%
2022/11/29	0	0.00	1	204.00	203.50	-1	2,001	-0.05%
2022/11/24	2	225.00	2	222.00	219.00	0	2,163	0.00%
2022/11/22	4	219.75	4	219.50	213.50	0	2,079	0.00%
2022/11/21	1	225.00	1	224.50	222.50	0	2,085	0.00%
2022/11/18	0	0.00	1	211.50	214.50	-1	2,058	-0.05%
2022/11/17	1	209.50	1	207.50	211.50	0	2,052	0.00%
2022/11/04	1	195.50	0	0.00	191.00	1	2,219	0.05%
2022/11/03	0	0.00	0	192.00	197.50	0	2,228	0.00%
2022/10/31	0	184.00	0	0.00	183.50	0	2,203	0.00%
2022/10/21	2	187.50	2	185.00	179.00	0	2,309	0.00%
2022/10/14	1	175.50	0	0.00	177.00	1	2,243	0.04%
2022/10/13	0.1	172.50	0	0.00	171.00	0.1	2,232	0.00%
2022/10/07	1	195.00	1	195.00	195.00	0	2,180	0.00%
2022/09/30	0	0.00	0	186.00	191.00	0	2,104	0.00%
2022/09/29	0	196.00	0	198.50	191.50	0	2,090	0.00%
2022/09/28	0	193.00	0	201.00	190.50	0	2,072	0.00%
2022/09/27	2	202.75	2	199.00	208.00	0	2,050	0.00%
2022/09/26	0	0.00	0	203.43	203.00	0	2,031	0.00%
2022/09/23	0	211.50	0	210.00	207.00	0	2,023	0.00%
2022/09/22	0	215.00	0	216.50	217.50	0	2,006	0.00%
2022/09/21	0	221.00	0	0.00	214.50	0	1,995	0.00%
2022/09/20	1	220.50	1	219.50	220.50	0	1,985	0.00%
2022/09/19	0	0.00	0	218.00	219.00	0	1,984	0.00%
2022/09/16	0.1	218.00	1	223.50	217.50	-0.9	1,971	-0.05%
2022/09/15	2	223.50	2	224.75	224.00	0	1,948	0.00%
2022/09/14	0	225.00	0	224.00	222.50	0	1,913	0.00%
2022/09/13	0	230.50	0	227.50	227.00	0	1,880	0.00%
2022/09/08	4	245.49	4	240.63	238.00	0	1,796	0.00%
2022/09/07	3	241.00	3	244.17	240.00	0	1,764	0.00%
2022/09/06	7	256.71	17	255.97	249.00	-10	1,708	-0.59%
2022/09/05	1	274.20	1	263.50	258.00	0	1,596	0.00%
2022/09/02	15	252.33	5	249.30	254.00	10	1,468	0.68%
2022/09/01	5	228.50	5	236.30	243.50	0	1,363	0.00%
2022/08/31	3	216.02	9	220.56	223.00	-6	1,264	-0.47%
2022/08/29	7	212.00	1.9	208.84	209.00	5.1	1,187	0.43%
2022/08/26	2	218.25	1	217.50	212.50	1	1,152	0.09%
2022/08/25	2	211.50	8	212.19	215.50	-6	1,115	-0.54%
2022/08/24	3	210.17	4	211.63	208.50	-1	1,062	-0.09%
2022/08/23	4	207.63	3	208.50	202.50	1	1,011	0.10%
2022/08/22	8	209.63	1.1	209.86	206.00	6.9	954	0.72%
2022/08/19	0	0.00	0	189.00	193.50	0	868	0.00%
2022/08/17	2	183.50	2	185.25	183.00	0	788	0.00%
2022/08/15	0	177.00	0	0.00	177.00	0	752	0.00%
2022/08/05	0	174.00	0	0.00	174.00	0	745	0.00%
2022/08/03	2	184.00	2	187.25	180.00	0	715	0.00%
2022/08/02	3	187.00	3	182.50	186.00	0	689	0.00%
2022/08/01	0	0.00	1	174.50	173.50	-1	653	-0.15%
2022/07/29	0	0.00	1	167.50	165.00	-1	646	-0.15%
2022/07/28	0	0.00	1	164.50	163.50	-1	653	-0.15%
2022/07/22	0	0.00	1	164.50	165.50	-1	644	-0.16%
2022/07/15	0	0.00	1	160.50	159.00	-1	748	-0.13%
2022/07/14	0	0.00	1.2	160.66	160.50	-1.2	775	-0.15%
2022/07/06	0	0.00	2	170.25	165.50	-2	966	-0.21%
2022/07/05	1	165.00	1	168.00	168.00	0	985	0.00%
2022/07/04	1	164.00	1	172.00	164.00	0	1,009	0.00%
2022/07/01	1	174.50	1	167.50	168.00	0	1,049	0.00%
2022/06/30	1	178.50	1	182.50	175.00	0	1,074	0.00%
2022/06/27	0	0.00	1	182.00	181.50	-1	1,144	-0.09%
2022/06/24	1	176.50	0	0.00	175.50	1	1,149	0.09%
2022/06/21	0	0.00	1	184.50	183.00	-1	1,131	-0.09%
2022/06/17	1	183.00	0	0.00	183.00	1	1,112	0.09%
2022/06/16	1	181.00	1	186.50	181.00	0	1,099	0.00%
2022/06/15	0	0.00	1	180.50	178.50	-1	1,078	-0.09%
2022/06/13	1	176.00	1	179.50	176.00	0	1,069	0.00%
2022/05/11	0	202.00	0	0.00	198.50	0	1,114	0.00%
2022/05/09	1	204.50	1	208.00	203.50	0	1,107	0.00%
2022/04/25	1	217.50	0	0.00	214.50	1	1,041	0.10%
2022/04/21	0	0.00	1	243.00	240.50	-1	995	-0.10%
2022/04/20	1	238.00	2	244.50	244.50	-1	972	-0.10%
2022/04/19	1	234.50	1	236.00	236.00	0	947	0.00%
2022/04/18	2	240.50	2	237.75	235.00	0	929	0.00%
2022/04/15	0	0.00	4	233.25	242.00	-4	854	-0.47%
2022/04/14	2	224.00	1	226.00	220.00	1	804	0.12%
2022/04/12	1	219.00	2	225.00	216.00	-1	777	-0.13%
2022/04/11	2	222.00	0	0.00	220.00	2	757	0.26%
2022/04/07	0	0.00	4	228.00	224.00	-4	712	-0.56%
2022/03/30	0	0.00	1	203.00	202.50	-1	574	-0.17%
2022/03/29	0	0.00	1	196.00	195.00	-1	557	-0.18%
2022/03/17	0	0.00	1	191.50	191.00	-1	555	-0.18%
2022/03/14	2	189.00	0	0.00	189.50	2	566	0.35%
2022/03/11	0	195.00	0	0.00	194.50	0	564	0.00%
2022/02/14	0	199.00	0	0.00	198.00	0	667	0.00%
2022/02/10	0	205.50	0	0.00	205.00	0	681	0.00%
2022/02/08	0	0.00	1	201.00	200.50	-1	698	-0.14%
2022/02/07	1	188.00	0	0.00	194.00	1	696	0.14%
2022/01/21	0.1	197.00	0	0.00	192.50	0.1	699	0.01%
2022/01/19	2	197.00	0	0.00	198.00	2	715	0.28%
2022/01/18	2	205.00	0	0.00	204.00	2	715	0.28%
2022/01/17	0	0.00	3	204.67	205.00	-3	707	-0.42%
2022/01/14	1	192.00	0	0.00	186.50	1	700	0.14%
2022/01/12	2	197.50	0	0.00	195.50	2	699	0.29%
2022/01/11	1	199.50	0	0.00	200.00	1	697	0.14%
2022/01/07	1	207.00	0	0.00	202.00	1	719	0.14%
2021/12/30	0	0.00	1	212.00	210.50	-1	748	-0.13%
2021/12/29	1	209.00	0	0.00	206.50	1	749	0.13%
2021/12/27	2	218.75	0	0.00	213.50	2	757	0.26%
2021/12/23	0	223.50	0	0.00	223.50	0	753	0.00%
2021/12/20	0	0.00	1	226.50	225.50	-1	752	-0.13%
2021/12/14	1	223.00	0	0.00	220.00	1	746	0.13%
2021/12/13	1	225.50	0	0.00	226.50	1	741	0.13%
2021/12/10	0	0.00	1	229.50	227.50	-1	745	-0.13%
2021/12/08	0	0.00	1	226.50	228.00	-1	744	-0.13%
2021/12/07	2	220.50	0	0.00	219.50	2	732	0.27%
2021/12/03	0	0.00	1	226.00	227.50	-1	720	-0.14%
2021/12/02	1	224.50	3	223.17	223.00	-2	713	-0.28%
2021/12/01	1	225.50	6	228.50	224.50	-5	708	-0.71%
2021/11/30	1	226.50	0	0.00	226.00	1	699	0.14%
2021/11/29	1	237.48	1	229.50	228.00	0	696	0.00%
2021/11/26	0	0.00	1	244.50	242.00	-1	678	-0.15%
2021/11/25	0	0.00	1	245.50	241.00	-1	660	-0.15%
2021/11/24	1	241.50	0	0.00	240.00	1	657	0.15%
2021/11/22	7	246.71	3	239.00	243.00	4	637	0.63%
2021/11/18	0	0.00	2	218.00	227.00	-2	570	-0.35%
2021/11/17	1	203.00	1	206.50	206.50	0	531	0.00%
2021/11/16	1	200.50	1	202.00	202.00	0	525	0.00%
2021/11/12	1	194.50	1	208.00	205.00	0	527	0.00%
2021/11/10	1	204.00	1	201.00	201.00	0	507	0.00%
2021/11/08	1	207.50	0	0.00	203.50	1	496	0.20%
2021/11/05	2	218.00	0	0.00	215.00	2	480	0.42%
2021/11/04	3	227.50	0	0.00	222.50	3	471	0.64%
2021/11/03	0	0.00	1	232.50	232.50	-1	467	-0.21%
2021/11/02	0	0.00	1	231.00	228.00	-1	458	-0.22%
2021/10/28	1	228.00	0	0.00	232.00	1	458	0.22%
2021/10/27	1	226.00	1	227.50	228.00	0	451	0.00%
2021/10/26	1	239.50	1	245.50	239.50	0	441	0.00%
2021/10/25	1	242.00	0	0.00	237.50	1	440	0.23%
2021/10/22	2	255.00	0	0.00	250.50	2	439	0.46%
2021/10/19	1	258.50	0	0.00	257.50	1	438	0.23%
2021/10/18	1	258.00	1	263.00	262.00	0	449	0.00%
2021/10/15	1	252.50	1	257.00	258.50	0	447	0.00%
2021/10/14	0	0.00	1	254.50	256.50	-1	431	-0.23%
2021/10/13	0	0.00	2	233.50	233.50	-2	418	-0.48%
2021/10/12	2	222.00	0	0.00	212.50	2	416	0.48%
2021/10/08	1	242.00	0	0.00	235.50	1	409	0.24%
2021/10/07	1	242.00	1	245.50	245.00	0	408	0.00%
2021/10/05	1	246.50	0	0.00	244.00	1	415	0.24%
2021/10/04	2	254.50	0	0.00	254.00	2	413	0.48%
2021/10/01	1	267.00	0	0.00	268.00	1	419	0.24%
2021/09/30	0	0.00	3	278.00	280.50	-3	416	-0.72%
2021/09/29	0	0.00	1.2	277.29	277.00	-1.2	418	-0.29%
2021/09/28	0	0.00	0.8	277.50	277.50	-0.8	420	-0.20%
2021/09/27	0	0.00	13	287.50	283.00	-13	420	-3.09%
2021/09/22	0	0.00	4	271.25	279.50	-4	416	-0.96%
2021/09/17	0	0.00	1	273.00	272.00	-1	421	-0.24%
2021/09/16	1	267.50	0	0.00	267.00	1	419	0.24%
2021/09/15	1	272.50	0	0.00	269.00	1	418	0.24%
2021/09/14	0	0.00	2	281.50	285.50	-2	412	-0.48%
2021/09/09	1	266.50	0	0.00	267.00	1	406	0.25%
2021/09/06	1	279.50	0	0.00	277.50	1	412	0.24%
2021/08/26	0	0.00	1	283.50	303.00	-1	402	-0.25%
2021/08/24	1	278.50	1	284.50	274.00	0	406	0.00%
2021/08/23	0	0.00	2	278.00	279.50	-2	406	-0.49%
2021/08/18	1	277.46	1	271.00	271.00	0	427	0.00%
2021/08/17	2	281.75	1	289.50	281.00	1	422	0.24%
2021/08/16	1	293.50	1	289.00	287.00	0	420	0.00%
2021/08/13	1	297.00	2	300.50	297.00	-1	420	-0.24%
2021/08/12	0	0.00	3	290.17	292.00	-3	421	-0.71%
2021/08/11	1	287.00	1	283.00	282.00	0	421	0.00%
2021/08/09	3	287.33	1	281.00	281.00	2	439	0.45%
2021/08/06	1	292.50	1	294.50	294.50	0	444	0.00%
2021/08/05	1	298.50	0	0.00	294.50	1	447	0.22%
2021/08/04	0	0.00	2	298.50	300.00	-2	456	-0.44%
2021/08/03	2	291.25	0	0.00	287.00	2	467	0.43%
2021/08/02	1	284.00	1	289.00	298.00	0	466	0.00%
2021/07/30	2	298.50	1	292.00	292.00	1	468	0.21%
2021/07/28	1	286.00	1	290.50	297.00	0	483	0.00%
2021/07/22	1	316.50	0	0.00	299.50	1	474	0.21%
2021/07/21	2	325.50	3	330.33	326.50	-1	464	-0.22%
2021/07/19	0	0.00	0.1	373.00	365.00	-0.1	460	-0.02%
2021/07/15	0	323.00	0	0.00	320.00	0	450	0.00%
2021/07/13	2	347.75	0	0.00	344.00	2	459	0.44%
2021/07/12	0	0.00	0.1	362.00	343.50	-0.1	456	-0.02%
2021/07/09	0.1	367.00	0	0.00	360.00	0.1	453	0.01%
2021/07/08	1	376.00	2.3	376.96	376.00	-1.3	461	-0.28%
2021/06/22	0	0.00	0	420.00	415.50	0	571	0.00%
2021/06/16	1	419.00	1.1	431.27	418.00	-0.1	650	-0.02%
2021/06/15	1	440.00	0	0.00	438.50	1	661	0.15%
2021/06/10	0	0.00	1	466.00	455.50	-1	694	-0.14%
2021/06/08	0	0.00	0	463.00	460.50	0	714	0.00%
2021/06/07	0	428.00	0	0.00	447.50	0	744	0.00%
2021/06/02	1	450.00	0.6	451.15	435.00	0.4	826	0.05%
2021/06/01	0	0.00	0.2	468.50	467.00	-0.2	835	-0.02%
2021/05/26	0	0.00	1	447.00	475.00	-1	860	-0.12%
2021/05/18	0	0.00	0.5	426.10	426.00	-0.5	909	-0.05%
2021/05/17	0	0.00	0.1	400.00	391.00	-0.1	913	-0.01%
2021/05/14	0	0.00	1	396.00	396.50	-1	907	-0.11%
2021/05/13	0.3	357.00	0	0.00	360.50	0.3	920	0.03%
2021/05/12	0	0.00	1	361.00	356.00	-1	931	-0.11%
2021/05/05	0.5	390.00	0	0.00	381.00	0.5	938	0.05%
2021/04/28	0	0.00	0.1	443.00	434.50	-0.1	973	-0.01%
2021/04/23	0	0.00	0.1	417.50	419.00	-0.1	1,032	0.00%
2021/04/22	0	0.00	0.1	428.50	417.00	-0.1	1,059	-0.01%
2021/04/13	1	430.00	0	0.00	440.00	1	1,047	0.10%
2021/04/07	1	470.00	0.1	485.50	482.50	0.9	1,015	0.09%
2021/03/31	0	473.00	0	0.00	467.50	0	978	0.00%
2021/03/30	0	0.00	0	500.00	489.00	0	959	0.00%
2021/03/29	0	0.00	1	432.00	463.00	-1	945	-0.11%
2021/03/23	1	390.00	0.1	450.00	375.50	0.9	878	0.10%
2021/03/18	1	405.00	0	0.00	410.50	1	817	0.12%
2021/03/17	0	412.00	1.1	412.73	412.50	-1.1	800	-0.14%
2021/03/16	0	0.00	0	384.00	376.50	0	780	0.00%
2021/03/15	0	0.00	1	356.00	355.50	-1	764	-0.13%
2021/03/11	0	0.00	1	357.50	357.50	-1	735	-0.14%
2021/03/10	1	330.00	0	0.00	325.00	1	699	0.14%
2021/03/09	1	330.00	0	0.00	346.50	1	673	0.15%
2021/03/08	0	345.00	1	348.00	343.00	-1	645	-0.15%
2021/03/03	0	0.00	2	277.00	285.00	-2	561	-0.36%
2021/03/02	1	259.00	0.2	264.00	259.50	0.8	538	0.15%
2021/02/26	0.1	257.00	1	261.00	261.00	-0.9	532	-0.17%
2021/02/23	0.4	259.75	0	0.00	254.50	0.4	507	0.08%
2021/02/22	0.2	261.70	0	0.00	263.50	0.2	494	0.04%
2021/02/17	0	0.00	1	255.00	250.00	-1	442	-0.23%
2021/02/02	0	0.00	2	238.50	238.50	-2	396	-0.50%
2021/02/01	1	220.00	0	0.00	217.00	1	375	0.27%
2021/01/26	1.2	233.15	0	0.00	222.50	1.2	344	0.35%
2021/01/25	0.1	242.00	1	243.00	240.00	-0.9	323	-0.28%
2021/01/21	1	234.00	0	0.00	236.00	1	291	0.34%
2021/01/20	0	0.00	1	242.00	243.50	-1	276	-0.36%
2021/01/15	2	188.00	1	200.50	200.50	1	211	0.47%
2021/01/11	1	178.50	1	177.50	177.00	0	186	0.00%