券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 0 | 292.50 | 288.50 | 0 | 1,380 | 0.00% |
|
| 2024/05/21 | 1 | 281.50 | 2.1 | 281.97 | 282.00 | -1.1 | 1,353 | -0.08% |
|
| 2024/05/09 | 0 | 267.00 | 0 | 0.00 | 266.50 | 0 | 1,478 | 0.00% |
|
| 2024/05/08 | 0 | 269.00 | 0 | 0.00 | 271.00 | 0 | 1,486 | 0.00% |
|
| 2024/05/06 | 0 | 265.00 | 0.1 | 267.00 | 264.00 | 0 | 1,498 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 272.83 | 274.00 | -0.1 | 1,563 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 273.50 | 274.00 | 0 | 1,573 | 0.00% |
|
| 2024/04/29 | 0 | 272.50 | 0 | 0.00 | 272.50 | 0 | 1,579 | 0.00% |
|
| 2024/04/26 | 0 | 273.50 | 0 | 0.00 | 271.00 | 0 | 1,594 | 0.00% |
|
| 2024/04/25 | 0.7 | 269.46 | 0 | 0.00 | 265.50 | 0.7 | 1,619 | 0.04% |
|
| 2024/04/24 | 4.1 | 268.90 | 5 | 267.00 | 270.00 | -0.9 | 1,624 | -0.06% |
|
| 2024/04/23 | 1 | 253.52 | 0 | 0.00 | 253.50 | 1 | 1,609 | 0.06% |
|
| 2024/04/22 | 0.1 | 257.14 | 0 | 0.00 | 253.50 | 0.1 | 1,637 | 0.00% |
|
| 2024/04/19 | 2.2 | 265.54 | 2 | 268.00 | 263.50 | 0.2 | 1,634 | 0.01% |
|
| 2024/04/18 | 0.1 | 278.33 | 0.1 | 279.20 | 277.00 | 0 | 1,628 | 0.00% |
|
| 2024/04/17 | 0 | 291.27 | 0 | 0.00 | 283.00 | 0 | 1,626 | 0.00% |
|
| 2024/04/16 | 0 | 287.75 | 0 | 0.00 | 287.00 | 0 | 1,631 | 0.00% |
|
| 2024/04/15 | 0.2 | 287.76 | 0.1 | 287.78 | 290.50 | 0.2 | 1,633 | 0.01% |
|
| 2024/04/12 | 1.1 | 302.30 | 1 | 295.51 | 295.50 | 0.1 | 1,622 | 0.01% |
|
| 2024/04/11 | 0 | 300.00 | 0.1 | 297.00 | 299.50 | -0.1 | 1,630 | -0.01% |
|
| 2024/04/10 | 0.1 | 302.56 | 0 | 0.00 | 303.00 | 0.1 | 1,666 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 289.50 | 288.50 | 0 | 1,652 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 282.20 | 279.50 | -0.1 | 1,673 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 282.50 | 285.50 | -0.1 | 1,758 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 287.50 | 285.50 | -1 | 1,910 | -0.05% |
|
| 2024/04/01 | 0 | 292.00 | 0 | 293.00 | 290.50 | 0 | 1,988 | 0.00% |
|
| 2024/03/29 | 10 | 287.01 | 20 | 295.88 | 297.00 | -10 | 1,978 | -0.50% |
|
| 2024/03/28 | 0 | 285.92 | 0 | 0.00 | 284.50 | 0 | 1,954 | 0.00% |
|
| 2024/03/27 | 0.1 | 291.00 | 0 | 291.00 | 290.00 | 0.1 | 1,973 | 0.00% |
|
| 2024/03/26 | 1.1 | 282.21 | 0 | 285.50 | 290.00 | 1.1 | 1,994 | 0.05% |
|
| 2024/03/25 | 0 | 284.00 | 0 | 0.00 | 285.00 | 0 | 2,022 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 278.00 | 278.50 | 0 | 2,003 | 0.00% |
|
| 2024/03/21 | 0 | 269.50 | 1 | 267.00 | 267.50 | -1 | 1,983 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 269.00 | 265.00 | 0 | 1,985 | 0.00% |
|
| 2024/03/19 | 0 | 270.00 | 0 | 0.00 | 268.50 | 0 | 1,998 | 0.00% |
|
| 2024/03/18 | 0 | 270.00 | 1 | 269.00 | 274.00 | -1 | 1,995 | -0.05% |
|
| 2024/03/15 | 1 | 271.00 | 1 | 270.00 | 270.00 | 0 | 1,996 | 0.00% |
|
| 2024/03/14 | 1 | 273.00 | 1 | 274.00 | 271.50 | 0 | 1,996 | 0.00% |
|
| 2024/03/12 | 1 | 286.50 | 0 | 0.00 | 283.00 | 1 | 2,028 | 0.05% |
|
| 2024/03/11 | 0 | 283.00 | 0 | 0.00 | 280.00 | 0 | 2,032 | 0.00% |
|
| 2024/03/08 | 2.1 | 281.81 | 0 | 281.50 | 280.50 | 2.1 | 2,049 | 0.10% |
|
| 2024/03/07 | 0 | 291.50 | 1 | 291.00 | 290.50 | -1 | 2,057 | -0.05% |
|
| 2024/03/04 | 1 | 315.50 | 0 | 0.00 | 312.00 | 1 | 2,040 | 0.05% |
|
| 2024/03/01 | 1 | 315.50 | 3 | 315.16 | 315.00 | -2 | 2,024 | -0.10% |
|
| 2024/02/29 | 0 | 312.00 | 0 | 312.11 | 314.00 | 0 | 2,018 | 0.00% |
|
| 2024/02/27 | 1 | 307.00 | 2 | 301.25 | 303.00 | -1 | 2,019 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 303.51 | 307.00 | -5 | 2,099 | -0.24% |
|
| 2024/02/23 | 5 | 297.00 | 0.1 | 300.00 | 297.00 | 4.9 | 2,083 | 0.24% |
|
| 2024/02/22 | 0 | 295.00 | 0 | 0.00 | 295.00 | 0 | 2,054 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 296.00 | 295.50 | -1 | 2,063 | -0.05% |
|
| 2024/02/20 | 1 | 295.00 | 1 | 296.50 | 295.50 | 0 | 2,093 | 0.00% |
|
| 2024/02/19 | 1 | 297.50 | 1 | 297.48 | 297.50 | 0 | 2,094 | 0.00% |
|
| 2024/02/16 | 2 | 283.25 | 1 | 288.00 | 288.00 | 1 | 2,067 | 0.05% |
|
| 2024/02/15 | 1 | 273.50 | 1 | 270.00 | 274.00 | 0 | 2,041 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 261.75 | 260.50 | -2 | 2,043 | -0.10% |
|
| 2024/02/02 | 1 | 262.00 | 0 | 0.00 | 261.50 | 1 | 2,052 | 0.05% |
|
| 2024/02/01 | 2 | 258.00 | 0 | 258.00 | 257.50 | 2 | 2,070 | 0.10% |
|
| 2024/01/31 | 1 | 258.98 | 0 | 0.00 | 257.00 | 1 | 2,082 | 0.05% |
|
| 2024/01/30 | 0 | 259.50 | 0 | 0.00 | 260.50 | 0 | 2,090 | 0.00% |
|
| 2024/01/26 | 4 | 274.37 | 4 | 276.25 | 263.00 | 0 | 2,083 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 269.00 | 267.50 | 0 | 2,019 | 0.00% |
|
| 2024/01/22 | 1 | 262.47 | 1 | 261.50 | 263.00 | 0 | 2,012 | 0.00% |
|
| 2024/01/19 | 0.1 | 264.96 | 0 | 0.00 | 262.00 | 0.1 | 2,003 | 0.01% |
|
| 2024/01/17 | 1.1 | 277.23 | 0 | 0.00 | 275.50 | 1.1 | 1,990 | 0.06% |
|
| 2024/01/16 | 0 | 282.50 | 0 | 0.00 | 280.50 | 0 | 1,980 | 0.00% |
|
| 2024/01/10 | 1 | 297.44 | 1 | 295.00 | 300.00 | 0 | 1,929 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 310.38 | 309.00 | -4 | 1,857 | -0.22% |
|
| 2023/12/29 | 5 | 317.70 | 1 | 317.00 | 314.00 | 4 | 1,833 | 0.22% |
|
| 2023/12/28 | 5 | 320.90 | 16 | 319.19 | 319.00 | -11 | 1,754 | -0.63% |
|
| 2023/12/27 | 2 | 298.75 | 2 | 301.25 | 302.50 | 0 | 1,602 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 285.20 | 285.50 | -5 | 1,535 | -0.33% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 280.00 | 288.00 | -1 | 1,516 | -0.07% |
|
| 2023/12/20 | 0 | 277.50 | 1 | 279.50 | 281.50 | -1 | 1,479 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 269.00 | 267.00 | 0 | 1,422 | 0.00% |
|
| 2023/12/14 | 0 | 275.50 | 0 | 0.00 | 271.00 | 0 | 1,441 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 275.00 | 274.50 | -1 | 1,450 | -0.07% |
|
| 2023/12/11 | 4 | 276.75 | 0 | 0.00 | 275.50 | 4 | 1,490 | 0.27% |
|
| 2023/12/08 | 1 | 275.00 | 1 | 277.50 | 277.00 | 0 | 1,501 | 0.00% |
|
| 2023/12/07 | 2 | 272.50 | 0 | 0.00 | 268.50 | 2 | 1,505 | 0.13% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 279.00 | 278.50 | -2 | 1,488 | -0.13% |
|
| 2023/11/30 | 2 | 283.00 | 2 | 279.75 | 280.50 | 0 | 1,479 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 22 | 268.50 | 264.50 | -22 | 1,533 | -1.43% |
|
| 2023/11/24 | 2 | 277.00 | 0 | 0.00 | 275.50 | 2 | 1,528 | 0.13% |
|
| 2023/11/22 | 1 | 270.50 | 1 | 273.50 | 271.00 | 0 | 1,401 | 0.00% |
|
| 2023/11/17 | 3 | 266.83 | 6 | 271.17 | 267.00 | -3 | 1,331 | -0.23% |
|
| 2023/11/16 | 20 | 264.50 | 0 | 0.00 | 263.50 | 20 | 1,288 | 1.55% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 258.17 | 260.50 | -6 | 1,262 | -0.48% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 264.50 | 257.00 | -1 | 1,234 | -0.08% |
|
| 2023/11/10 | 2 | 255.50 | 2 | 256.01 | 255.00 | 0 | 1,196 | 0.00% |
|
| 2023/11/09 | 3 | 253.83 | 1 | 253.50 | 257.00 | 2 | 1,193 | 0.17% |
|
| 2023/11/08 | 0 | 254.00 | 0 | 254.00 | 255.00 | 0 | 1,186 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 252.50 | 253.00 | 0 | 1,177 | 0.00% |
|
| 2023/11/06 | 0 | 252.00 | 0 | 0.00 | 253.50 | 0 | 1,169 | 0.00% |
|
| 2023/10/31 | 0 | 245.50 | 0 | 0.00 | 240.50 | 0 | 1,182 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 247.00 | 244.00 | 0 | 1,195 | 0.00% |
|
| 2023/10/25 | 3 | 252.81 | 1.1 | 254.22 | 251.00 | 2 | 1,198 | 0.16% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 237.00 | 236.50 | 0 | 1,219 | 0.00% |
|
| 2023/10/20 | 2 | 238.00 | 0 | 0.00 | 241.50 | 2 | 1,228 | 0.16% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 239.50 | 242.00 | -1 | 1,240 | -0.08% |
|
| 2023/10/18 | 1 | 248.00 | 0 | 0.00 | 246.50 | 1 | 1,245 | 0.08% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 253.00 | 251.00 | -1 | 1,242 | -0.08% |
|
| 2023/10/16 | 1 | 251.00 | 0 | 0.00 | 248.00 | 1 | 1,241 | 0.08% |
|
| 2023/10/13 | 3 | 253.67 | 4 | 257.25 | 252.00 | -1 | 1,233 | -0.08% |
|
| 2023/10/12 | 1 | 245.00 | 1 | 247.00 | 245.00 | 0 | 1,192 | 0.00% |
|
| 2023/10/11 | 0 | 246.86 | 0 | 0.00 | 245.50 | 0 | 1,202 | 0.00% |
|
| 2023/10/05 | 1 | 245.00 | 4 | 236.00 | 247.50 | -3 | 1,219 | -0.25% |
|
| 2023/10/04 | 6 | 235.92 | 2 | 236.00 | 235.00 | 4 | 1,212 | 0.33% |
|
| 2023/09/28 | 3 | 252.00 | 3 | 249.83 | 246.00 | 0 | 1,247 | 0.00% |
|
| 2023/09/26 | 0 | 242.50 | 0 | 0.00 | 241.00 | 0 | 1,241 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 240.00 | 240.00 | 0 | 1,276 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 1,283 | -0.08% |
|
| 2023/09/19 | 2 | 252.75 | 1 | 248.00 | 248.00 | 1 | 1,286 | 0.08% |
|
| 2023/09/18 | 1 | 251.50 | 1 | 252.50 | 249.00 | 0 | 1,275 | 0.00% |
|
| 2023/09/15 | 3 | 249.67 | 1 | 254.00 | 249.00 | 2 | 1,255 | 0.16% |
|
| 2023/09/14 | 1 | 240.50 | 0 | 0.00 | 240.50 | 1 | 1,223 | 0.08% |
|
| 2023/09/12 | 4 | 242.50 | 4 | 242.38 | 241.50 | 0 | 1,252 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 233.00 | 236.00 | -1 | 1,234 | -0.08% |
|
| 2023/09/07 | 8 | 240.19 | 1 | 241.50 | 236.50 | 7 | 1,237 | 0.57% |
|
| 2023/09/06 | 1 | 238.50 | 0 | 0.00 | 238.00 | 1 | 1,223 | 0.08% |
|
| 2023/09/04 | 0 | 236.50 | 1 | 241.00 | 236.50 | -1 | 1,229 | -0.08% |
|
| 2023/09/01 | 2 | 233.00 | 2.1 | 232.33 | 238.00 | -0.1 | 1,206 | 0.00% |
|
| 2023/08/30 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 1,200 | 0.08% |
|
| 2023/08/29 | 0.1 | 219.50 | 0 | 0.00 | 221.00 | 0.1 | 1,195 | 0.00% |
|
| 2023/08/16 | 1 | 214.50 | 1 | 215.50 | 214.50 | 0 | 1,297 | 0.00% |
|
| 2023/08/08 | 0 | 227.00 | 0 | 0.00 | 228.50 | 0 | 1,421 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 237.50 | 239.00 | -1 | 1,448 | -0.07% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 239.50 | 239.00 | 0 | 1,466 | 0.00% |
|
| 2023/08/01 | 1 | 249.50 | 2 | 249.00 | 247.50 | -1 | 1,482 | -0.07% |
|
| 2023/07/31 | 2 | 252.50 | 1 | 246.50 | 246.50 | 1 | 1,479 | 0.07% |
|
| 2023/07/27 | 0 | 249.00 | 0 | 0.00 | 248.50 | 0 | 1,477 | 0.00% |
|
| 2023/07/25 | 1 | 242.50 | 0 | 0.00 | 240.00 | 1 | 1,455 | 0.07% |
|
| 2023/07/17 | 2 | 251.50 | 0 | 0.00 | 253.00 | 2 | 1,693 | 0.12% |
|
| 2023/07/14 | 1 | 257.50 | 1 | 255.00 | 257.50 | 0 | 1,755 | 0.00% |
|
| 2023/07/13 | 1 | 257.98 | 0 | 0.00 | 252.50 | 1 | 1,956 | 0.05% |
|
| 2023/07/12 | 1 | 255.00 | 1 | 254.50 | 255.00 | 0 | 2,087 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 258.00 | 258.00 | -10 | 2,100 | -0.48% |
|
| 2023/07/06 | 1 | 287.00 | 0 | 0.00 | 281.00 | 1 | 2,107 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 297.50 | 298.00 | -0.2 | 2,099 | -0.01% |
|
| 2023/06/30 | 1 | 293.50 | 0 | 0.00 | 293.50 | 1 | 2,103 | 0.05% |
|
| 2023/06/27 | 0 | 298.00 | 0 | 0.00 | 292.00 | 0 | 2,161 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 291.50 | 289.00 | -0.1 | 2,174 | 0.00% |
|
| 2023/06/19 | 1 | 300.50 | 1 | 303.50 | 297.50 | 0 | 2,291 | 0.00% |
|
| 2023/06/16 | 0.1 | 293.00 | 4 | 291.00 | 290.50 | -3.9 | 2,303 | -0.17% |
|
| 2023/06/07 | 0 | 288.00 | 2 | 287.50 | 287.50 | -2 | 2,713 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 287.00 | 283.50 | 0 | 2,720 | 0.00% |
|
| 2023/06/02 | 0 | 306.00 | 0 | 0.00 | 304.00 | 0 | 2,690 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 306.50 | 307.00 | -1 | 2,711 | -0.04% |
|
| 2023/05/26 | 0 | 297.00 | 0 | 297.00 | 295.50 | 0 | 2,829 | 0.00% |
|
| 2023/05/24 | 0 | 290.50 | 0 | 294.50 | 295.00 | 0 | 2,851 | 0.00% |
|
| 2023/05/22 | 0 | 288.50 | 0 | 293.50 | 291.00 | 0 | 2,922 | 0.00% |
|
| 2023/05/19 | 0 | 288.00 | 0 | 287.75 | 285.50 | 0 | 2,969 | 0.00% |
|
| 2023/05/18 | 0 | 289.25 | 0 | 288.50 | 286.50 | 0 | 2,976 | 0.00% |
|
| 2023/05/17 | 2 | 283.25 | 1 | 284.00 | 286.00 | 1 | 2,991 | 0.03% |
|
| 2023/05/16 | 1 | 288.50 | 3 | 280.00 | 280.00 | -2 | 2,985 | -0.07% |
|
| 2023/05/15 | 2 | 295.22 | 0 | 0.00 | 285.00 | 2 | 2,977 | 0.07% |
|
| 2023/05/12 | 1 | 283.50 | 1 | 287.01 | 301.00 | 0 | 2,975 | 0.00% |
|
| 2023/05/11 | 5 | 292.30 | 0 | 296.50 | 290.50 | 5 | 3,058 | 0.16% |
|
| 2023/05/10 | 3 | 302.50 | 0.1 | 304.00 | 300.50 | 3 | 3,132 | 0.09% |
|
| 2023/05/09 | 0 | 315.50 | 1 | 309.00 | 310.00 | -1 | 3,126 | -0.03% |
|
| 2023/05/08 | 1 | 317.50 | 1 | 320.00 | 317.00 | 0 | 3,123 | 0.00% |
|
| 2023/05/04 | 0 | 313.25 | 0 | 0.00 | 308.00 | 0 | 3,194 | 0.00% |
|
| 2023/05/03 | 0 | 317.50 | 1 | 315.00 | 315.00 | -1 | 3,230 | -0.03% |
|
| 2023/05/02 | 2.1 | 320.19 | 0 | 320.00 | 321.00 | 2.1 | 3,302 | 0.06% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 317.00 | 315.50 | 0 | 3,353 | 0.00% |
|
| 2023/04/27 | 0 | 312.00 | 0 | 316.25 | 311.50 | 0 | 3,380 | 0.00% |
|
| 2023/04/26 | 0 | 314.50 | 0.1 | 315.59 | 317.50 | -0.1 | 3,392 | 0.00% |
|
| 2023/04/25 | 3 | 342.66 | 2 | 316.50 | 316.50 | 1 | 3,401 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 337.50 | 337.50 | -1 | 3,375 | -0.03% |
|
| 2023/04/21 | 2.3 | 334.25 | 2 | 329.75 | 330.50 | 0.3 | 3,430 | 0.01% |
|
| 2023/04/20 | 2.1 | 358.50 | 4 | 348.38 | 346.00 | -1.9 | 3,408 | -0.06% |
|
| 2023/04/19 | 6 | 359.92 | 2 | 358.25 | 361.50 | 4 | 3,427 | 0.12% |
|
| 2023/04/18 | 14 | 363.00 | 7 | 364.22 | 366.00 | 7 | 3,374 | 0.21% |
|
| 2023/04/17 | 3 | 345.17 | 2 | 343.00 | 342.50 | 1 | 3,199 | 0.03% |
|
| 2023/04/07 | 0.5 | 311.17 | 0 | 0.00 | 310.50 | 0.5 | 2,972 | 0.02% |
|
| 2023/04/06 | 2.1 | 306.02 | 0 | 0.00 | 306.00 | 2.1 | 2,958 | 0.07% |
|
| 2023/03/31 | 0.2 | 311.69 | 0 | 0.00 | 310.50 | 0.2 | 2,955 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 319.50 | 315.00 | -1 | 2,943 | -0.03% |
|
| 2023/03/29 | 7.1 | 314.45 | 0 | 0.00 | 316.50 | 7.1 | 2,925 | 0.24% |
|
| 2023/03/28 | 1.1 | 320.55 | 0 | 0.00 | 307.50 | 1.1 | 2,909 | 0.04% |
|
| 2023/03/27 | 1.1 | 319.64 | 1 | 321.50 | 318.50 | 0.1 | 2,879 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 330.50 | 328.50 | -1 | 2,873 | -0.03% |
|
| 2023/03/23 | 2 | 328.75 | 0 | 0.00 | 327.50 | 2 | 2,863 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 330.25 | 332.00 | -2 | 2,818 | -0.07% |
|
| 2023/03/21 | 0 | 328.00 | 1 | 325.50 | 322.50 | -1 | 2,770 | -0.04% |
|
| 2023/03/20 | 2 | 316.25 | 0 | 321.50 | 322.50 | 2 | 2,727 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 297.00 | 297.00 | -1 | 2,693 | -0.04% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 305.50 | 302.00 | -1 | 2,708 | -0.04% |
|
| 2023/03/14 | 1 | 299.00 | 0 | 0.00 | 300.00 | 1 | 2,723 | 0.04% |
|
| 2023/03/13 | 1 | 315.00 | 1 | 319.00 | 310.00 | 0 | 2,779 | 0.00% |
|
| 2023/03/10 | 4 | 318.38 | 11 | 322.32 | 319.00 | -7 | 2,777 | -0.25% |
|
| 2023/03/09 | 3 | 312.50 | 2 | 312.00 | 310.50 | 1 | 2,657 | 0.04% |
|
| 2023/03/08 | 1 | 302.00 | 1 | 305.50 | 307.50 | 0 | 2,657 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 308.50 | 308.50 | -1 | 2,678 | -0.04% |
|
| 2023/03/06 | 1 | 315.00 | 1 | 320.50 | 312.00 | 0 | 2,689 | 0.00% |
|
| 2023/03/03 | 2 | 313.25 | 4 | 313.38 | 312.00 | -2 | 2,713 | -0.07% |
|
| 2023/03/02 | 20 | 309.03 | 19 | 309.58 | 307.00 | 1 | 2,687 | 0.04% |
|
| 2023/03/01 | 1 | 297.50 | 1 | 299.50 | 303.00 | 0 | 2,640 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 303.50 | 292.50 | -1 | 2,633 | -0.04% |
|
| 2023/02/23 | 1 | 300.50 | 0 | 0.00 | 296.00 | 1 | 2,626 | 0.04% |
|
| 2023/02/22 | 6 | 289.25 | 0 | 0.00 | 288.50 | 6 | 2,640 | 0.23% |
|
| 2023/02/21 | 1 | 300.50 | 0 | 0.00 | 294.50 | 1 | 2,661 | 0.04% |
|
| 2023/02/20 | 2 | 303.50 | 1 | 304.00 | 299.50 | 1 | 2,665 | 0.04% |
|
| 2023/02/17 | 2 | 300.00 | 3 | 288.67 | 308.00 | -1 | 2,688 | -0.04% |
|
| 2023/02/16 | 1 | 300.00 | 1 | 300.00 | 300.00 | 0 | 2,710 | 0.00% |
|
| 2023/02/14 | 1 | 306.50 | 1 | 305.00 | 304.50 | 0 | 2,793 | 0.00% |
|
| 2023/02/10 | 2 | 312.50 | 8 | 314.43 | 309.50 | -6 | 2,916 | -0.21% |
|
| 2023/02/09 | 2 | 336.50 | 0 | 325.00 | 321.00 | 2 | 2,902 | 0.07% |
|
| 2023/02/08 | 4 | 324.88 | 14 | 324.86 | 330.50 | -10 | 2,813 | -0.35% |
|
| 2023/02/02 | 7 | 321.07 | 4 | 321.50 | 319.00 | 3 | 2,777 | 0.11% |
|
| 2023/02/01 | 3 | 318.83 | 1 | 318.00 | 318.00 | 2 | 2,738 | 0.07% |
|
| 2023/01/31 | 9 | 319.78 | 8 | 314.75 | 322.00 | 1 | 2,715 | 0.04% |
|
| 2023/01/30 | 1 | 316.50 | 1 | 319.50 | 319.50 | 0 | 2,670 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 289.50 | 290.50 | -1 | 2,656 | -0.04% |
|
| 2023/01/16 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 2,629 | 0.04% |
|
| 2023/01/13 | 3 | 282.33 | 8 | 279.25 | 274.50 | -5 | 2,612 | -0.19% |
|
| 2023/01/12 | 6 | 287.25 | 1 | 282.50 | 281.50 | 5 | 2,586 | 0.19% |
|
| 2023/01/11 | 1 | 290.49 | 2 | 288.75 | 284.00 | -1 | 2,544 | -0.04% |
|
| 2023/01/09 | 4 | 277.13 | 4 | 277.13 | 274.00 | 0 | 2,478 | 0.00% |
|
| 2023/01/06 | 1 | 263.50 | 1 | 265.50 | 262.50 | 0 | 2,409 | 0.00% |
|
| 2023/01/05 | 1 | 255.00 | 0 | 0.00 | 252.50 | 1 | 2,411 | 0.04% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 238.00 | 241.00 | -1 | 2,415 | -0.04% |
|
| 2022/12/30 | 1 | 237.50 | 1 | 245.00 | 237.00 | 0 | 2,439 | 0.00% |
|
| 2022/12/27 | 1 | 251.00 | 1 | 254.00 | 251.50 | 0 | 2,565 | 0.00% |
|
| 2022/12/22 | 3 | 258.67 | 1 | 263.00 | 258.50 | 2 | 2,654 | 0.08% |
|
| 2022/12/21 | 4 | 256.00 | 2 | 259.50 | 256.50 | 2 | 2,661 | 0.08% |
|
| 2022/12/20 | 5 | 254.50 | 0 | 0.00 | 255.00 | 5 | 2,667 | 0.19% |
|
| 2022/12/19 | 10 | 263.75 | 0 | 0.00 | 262.50 | 10 | 2,665 | 0.38% |
|
| 2022/12/16 | 1 | 265.50 | 0 | 0.00 | 264.50 | 1 | 2,673 | 0.04% |
|
| 2022/12/15 | 1 | 275.00 | 0 | 0.00 | 274.00 | 1 | 2,656 | 0.04% |
|
| 2022/12/14 | 2 | 275.25 | 1 | 276.50 | 278.50 | 1 | 2,663 | 0.04% |
|
| 2022/12/08 | 1 | 277.00 | 2 | 279.25 | 279.00 | -1 | 2,704 | -0.04% |
|
| 2022/12/05 | 3 | 320.83 | 2 | 314.75 | 311.00 | 1 | 2,642 | 0.04% |
|
| 2022/12/02 | 2 | 312.75 | 2 | 306.75 | 307.00 | 0 | 2,550 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 290.00 | 306.00 | -1 | 2,434 | -0.04% |
|
| 2022/11/30 | 5 | 276.80 | 0 | 0.00 | 278.50 | 5 | 2,388 | 0.21% |
|
| 2022/11/29 | 1 | 282.50 | 0 | 0.00 | 276.00 | 1 | 2,387 | 0.04% |
|
| 2022/11/28 | 1 | 276.50 | 1 | 275.50 | 277.50 | 0 | 2,361 | 0.00% |
|
| 2022/11/25 | 1 | 278.00 | 1 | 270.50 | 270.50 | 0 | 2,358 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 263.00 | 262.00 | 0 | 2,302 | 0.00% |
|
| 2022/11/18 | 5 | 273.00 | 2 | 278.75 | 270.50 | 3 | 2,286 | 0.13% |
|
| 2022/11/17 | 6 | 277.17 | 2 | 277.50 | 284.00 | 4 | 2,272 | 0.18% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 275.50 | 277.00 | -6 | 2,242 | -0.27% |
|
| 2022/11/15 | 1 | 279.52 | 1 | 275.00 | 276.00 | 0 | 2,227 | 0.00% |
|
| 2022/11/14 | 4 | 278.63 | 2 | 274.27 | 278.00 | 2 | 2,180 | 0.09% |
|
| 2022/11/11 | 6 | 268.17 | 4 | 268.00 | 270.00 | 2 | 2,122 | 0.09% |
|
| 2022/11/10 | 1 | 250.54 | 1 | 250.50 | 250.00 | 0 | 2,066 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 252.50 | 252.50 | -1 | 2,120 | -0.05% |
|
| 2022/11/07 | 5 | 248.20 | 0 | 0.00 | 248.00 | 5 | 2,043 | 0.24% |
|
| 2022/11/04 | 0 | 0.00 | 20 | 255.50 | 251.00 | -20 | 2,036 | -0.98% |
|
| 2022/11/03 | 21 | 255.50 | 1 | 261.00 | 253.50 | 20 | 2,006 | 1.00% |
|
| 2022/11/02 | 1 | 248.00 | 2 | 248.00 | 248.50 | -1 | 1,952 | -0.05% |
|
| 2022/10/28 | 1 | 235.00 | 14 | 237.61 | 232.00 | -13 | 1,943 | -0.67% |
|
| 2022/10/27 | 13 | 241.00 | 0 | 0.00 | 242.50 | 13 | 1,979 | 0.66% |
|
| 2022/10/25 | 3 | 246.17 | 2 | 242.25 | 236.00 | 1 | 1,963 | 0.05% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 228.00 | 244.00 | -1 | 1,964 | -0.05% |
|
| 2022/10/14 | 2 | 232.25 | 1 | 231.50 | 237.50 | 1 | 1,995 | 0.05% |
|
| 2022/10/07 | 3 | 252.67 | 3 | 254.50 | 252.00 | 0 | 2,044 | 0.00% |
|
| 2022/10/05 | 2 | 268.51 | 2 | 272.25 | 264.50 | 0 | 2,044 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 7 | 241.71 | 245.00 | -7 | 1,982 | -0.35% |
|
| 2022/09/30 | 2 | 224.75 | 5 | 234.40 | 242.50 | -3 | 1,964 | -0.15% |
|
| 2022/09/29 | 6 | 224.08 | 0 | 0.00 | 220.50 | 6 | 1,991 | 0.30% |
|
| 2022/09/28 | 3 | 225.00 | 0 | 0.00 | 216.50 | 3 | 2,020 | 0.15% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 234.00 | 235.50 | -1 | 2,065 | -0.05% |
|
| 2022/09/23 | 1 | 253.50 | 1 | 256.50 | 252.00 | 0 | 2,102 | 0.00% |
|
| 2022/09/14 | 1 | 256.00 | 1 | 258.50 | 257.50 | 0 | 2,078 | 0.00% |
|
| 2022/08/24 | 1 | 327.50 | 0 | 0.00 | 315.00 | 1 | 2,187 | 0.05% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 323.00 | 313.50 | -1 | 2,177 | -0.05% |
|
| 2022/08/12 | 4 | 286.87 | 3 | 289.50 | 290.00 | 1 | 2,072 | 0.05% |
|
| 2022/08/11 | 1 | 296.00 | 1 | 297.00 | 299.00 | 0 | 2,040 | 0.00% |
|
| 2022/08/10 | 1 | 291.50 | 1 | 290.00 | 289.50 | 0 | 2,043 | 0.00% |
|
| 2022/08/09 | 1 | 295.00 | 2 | 290.50 | 296.50 | -1 | 2,047 | -0.05% |
|
| 2022/08/05 | 1 | 291.00 | 0 | 0.00 | 291.00 | 1 | 2,059 | 0.05% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 335.17 | 330.00 | -6 | 1,940 | -0.31% |
|
| 2022/07/28 | 6 | 331.92 | 0 | 0.00 | 327.50 | 6 | 1,944 | 0.31% |
|
| 2022/07/25 | 1 | 349.00 | 8 | 347.19 | 345.00 | -7 | 1,906 | -0.37% |
|
| 2022/07/22 | 4 | 364.63 | 3 | 355.51 | 355.00 | 1 | 1,904 | 0.05% |
|
| 2022/07/21 | 7 | 362.64 | 1 | 365.00 | 365.00 | 6 | 1,867 | 0.32% |
|
| 2022/07/19 | 1 | 341.00 | 1 | 343.50 | 339.00 | 0 | 1,777 | 0.00% |
|
| 2022/07/18 | 2 | 350.00 | 2 | 355.25 | 347.00 | 0 | 1,785 | 0.00% |
|
| 2022/07/15 | 1 | 329.00 | 1 | 331.00 | 331.50 | 0 | 1,743 | 0.00% |
|
| 2022/07/14 | 1 | 330.50 | 1 | 333.00 | 334.50 | 0 | 1,723 | 0.00% |
|
| 2022/07/13 | 2 | 331.48 | 2 | 325.00 | 325.00 | 0 | 1,702 | 0.00% |
|
| 2022/07/11 | 1 | 347.00 | 1 | 354.50 | 340.50 | 0 | 1,686 | 0.00% |
|
| 2022/07/08 | 1 | 370.00 | 6 | 375.33 | 365.00 | -5 | 1,677 | -0.30% |
|
| 2022/07/07 | 12 | 362.00 | 7 | 349.79 | 362.00 | 5 | 1,654 | 0.30% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 434.00 | 416.00 | 0 | 1,491 | 0.00% |
|
| 2022/06/30 | 1 | 458.50 | 1 | 467.50 | 451.50 | 0 | 1,466 | 0.00% |
|
| 2022/06/27 | 1 | 481.50 | 1 | 485.50 | 484.50 | 0 | 1,417 | 0.00% |
|
| 2022/06/02 | 1 | 575.00 | 1 | 579.00 | 571.00 | 0 | 1,460 | 0.00% |
|
| 2022/06/01 | 1 | 592.00 | 1 | 584.05 | 584.00 | 0 | 1,461 | 0.00% |
|
| 2022/05/31 | 2 | 596.50 | 2 | 600.62 | 612.00 | 0 | 1,388 | 0.00% |
|
| 2022/05/27 | 2 | 527.00 | 2 | 520.00 | 542.00 | 0 | 1,302 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 500.00 | 489.50 | 0 | 1,286 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 530.00 | 515.00 | -1 | 1,288 | -0.08% |
|
| 2022/05/19 | 2 | 519.00 | 2 | 525.50 | 527.00 | 0 | 1,283 | 0.00% |
|
| 2022/05/18 | 3 | 526.33 | 2 | 527.50 | 521.00 | 1 | 1,278 | 0.08% |
|
| 2022/05/16 | 1 | 498.00 | 5 | 495.90 | 481.50 | -4 | 1,251 | -0.32% |
|
| 2022/05/13 | 5 | 483.70 | 1 | 484.96 | 482.00 | 4 | 1,232 | 0.32% |
|
| 2022/04/28 | 1 | 463.50 | 1 | 475.00 | 466.50 | 0 | 1,324 | 0.00% |
|
| 2022/04/27 | 0 | 450.00 | 0 | 0.00 | 460.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 470.00 | 470.00 | -1 | 1,350 | -0.07% |
|
| 2022/04/19 | 0 | 526.00 | 0 | 0.00 | 521.00 | 0 | 1,394 | 0.00% |
|
| 2022/04/15 | 0 | 571.00 | 0 | 0.00 | 560.00 | 0 | 1,372 | 0.00% |
|
| 2022/04/14 | 1 | 597.00 | 0 | 591.00 | 597.00 | 1 | 1,369 | 0.07% |
|
| 2022/04/13 | 0 | 575.00 | 0 | 0.00 | 568.00 | 0 | 1,354 | 0.00% |
|
| 2022/04/11 | 0 | 551.00 | 0 | 0.00 | 549.00 | 0 | 1,340 | 0.00% |
|
| 2022/04/08 | 1 | 574.00 | 0 | 0.00 | 565.00 | 1 | 1,334 | 0.07% |
|
| 2022/04/07 | 1 | 598.00 | 0 | 0.00 | 592.00 | 1 | 1,321 | 0.08% |
|
| 2022/04/06 | 1 | 606.00 | 0 | 0.00 | 608.00 | 1 | 1,335 | 0.07% |
|
| 2022/03/28 | 1 | 645.00 | 0 | 0.00 | 642.00 | 1 | 1,312 | 0.08% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 651.70 | 666.00 | -1 | 1,302 | -0.08% |
|
| 2022/03/22 | 0 | 0.00 | 0.6 | 639.00 | 627.00 | -0.6 | 1,256 | -0.05% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 631.80 | 641.00 | -0.1 | 1,225 | -0.01% |
|
| 2022/03/18 | 0.6 | 585.67 | 0 | 583.00 | 583.00 | 0.6 | 1,201 | 0.05% |
|
| 2022/03/16 | 0 | 543.00 | 0 | 0.00 | 551.00 | 0 | 1,152 | 0.00% |
|
| 2022/03/15 | 0 | 560.00 | 0 | 0.00 | 530.00 | 0 | 1,143 | 0.00% |
|
| 2022/03/11 | 0 | 610.00 | 0 | 0.00 | 610.00 | 0 | 1,121 | 0.00% |
|
| 2022/03/09 | 1 | 613.00 | 0 | 0.00 | 601.00 | 1 | 1,087 | 0.09% |
|
| 2022/03/07 | 0.1 | 646.48 | 0 | 0.00 | 646.00 | 0.1 | 1,075 | 0.01% |
|
| 2022/03/04 | 1 | 719.60 | 0 | 0.00 | 713.00 | 1 | 1,059 | 0.10% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 813.00 | 813.00 | 0 | 1,010 | 0.00% |
|
| 2022/02/18 | 1 | 802.04 | 0 | 797.50 | 808.00 | 1 | 999 | 0.10% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 754.00 | 751.00 | 0 | 999 | 0.00% |
|
| 2022/02/14 | 0.1 | 731.70 | 0 | 0.00 | 714.00 | 0.1 | 1,020 | 0.01% |
|
| 2022/02/10 | 0 | 788.20 | 0 | 0.00 | 783.00 | 0 | 1,004 | 0.00% |
|
| 2022/02/09 | 0 | 815.00 | 0 | 0.00 | 810.00 | 0 | 997 | 0.00% |
|
| 2022/02/08 | 0 | 783.00 | 0 | 0.00 | 772.00 | 0 | 990 | 0.00% |
|
| 2022/02/07 | 0 | 785.00 | 0 | 0.00 | 809.00 | 0 | 991 | 0.00% |
|
| 2022/01/26 | 0 | 811.82 | 0 | 0.00 | 814.00 | 0 | 955 | 0.00% |
|
| 2022/01/25 | 0 | 900.00 | 0 | 0.00 | 864.00 | 0 | 932 | 0.00% |
|
| 2022/01/21 | 0 | 987.00 | 1 | 992.00 | 971.00 | -1 | 908 | -0.11% |
|
| 2022/01/20 | 1 | 966.95 | 0 | 0.00 | 983.00 | 1 | 879 | 0.11% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 796.50 | 800.00 | -2 | 819 | -0.24% |
|