龍德造船 (6753)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.0
漲跌
▲2.5
漲幅
+2.20%
成交量
18,237張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	24	114.63	26	114.63	116.00	-2	2,031	-0.10%
2025/04/01	44	119.75	42.1	117.38	113.50	1.9	1,730	0.11%
2025/03/31	13.3	118.11	15.1	119.53	113.00	-1.8	1,379	-0.13%
2025/03/28	31.1	118.70	40	123.13	125.50	-8.9	1,148	-0.78%
2025/03/27	4	117.38	3	118.00	114.50	1	958	0.10%
2025/03/26	10	118.15	10	119.10	119.50	0	868	0.00%
2025/03/25	12	117.42	12	116.38	115.00	0	773	0.00%
2025/03/24	0	0.00	1	112.50	112.50	-1	629	-0.16%
2025/03/20	0	0.00	1	104.50	104.00	-1	585	-0.17%
2025/03/19	0	0.00	1	104.00	103.50	-1	583	-0.17%
2025/03/14	1	100.00	1	101.00	100.00	0	578	0.00%
2025/03/13	0	0.00	1	101.00	100.00	-1	571	-0.17%
2025/03/11	1	99.70	0	0.00	101.50	1	561	0.18%
2025/02/27	0	0.00	0.1	115.00	115.50	-0.1	495	-0.02%
2025/02/25	0	0.00	0	117.00	120.00	0	484	-0.01%
2025/02/20	0.1	119.00	0	0.00	119.50	0.1	478	0.02%
2025/02/05	0	0.00	1	110.00	110.00	-1	569	-0.18%
2025/01/22	0	106.60	0	0.00	108.00	0	560	0.00%
2025/01/09	1	100.00	0	0.00	98.40	1	570	0.18%
2024/12/31	1	103.00	1	104.00	102.00	0	636	0.00%
2024/12/30	2	105.50	2	105.00	103.00	0	660	0.00%
2024/12/20	0	99.80	2	99.10	98.60	-2	718	-0.28%
2024/12/17	1	101.50	0	0.00	102.00	1	745	0.13%
2024/11/29	0	0.00	1	102.00	103.50	-1	991	-0.10%
2024/11/20	0	0.00	0	103.50	103.50	0	1,380	0.00%
2024/11/19	0	0.00	1	105.50	105.00	-1	1,400	-0.07%
2024/11/18	1	102.00	0	0.00	101.50	1	1,412	0.07%
2024/11/07	6	120.08	6	119.75	118.00	0	1,603	0.00%
2024/11/06	1	119.00	0.1	118.50	120.50	1	1,562	0.06%
2024/10/29	0	0.00	0	115.00	113.50	0	1,682	0.00%
2024/10/25	0	118.00	0	0.00	117.00	0	1,713	0.00%
2024/10/21	0	0.00	3	120.33	120.00	-3	1,808	-0.17%
2024/10/17	1	117.00	0	0.00	116.50	1	1,999	0.05%
2024/10/15	2	118.00	2	117.00	116.00	0	2,071	0.00%
2024/10/14	1	120.00	0	0.00	115.00	1	2,088	0.05%
2024/10/08	1	115.50	0	0.00	115.50	1	2,171	0.05%
2024/10/07	0	0.00	1	117.00	117.00	-1	2,216	-0.05%
2024/10/04	2	118.75	0	0.00	118.00	2	2,293	0.09%
2024/09/27	1	129.00	1	130.50	129.00	0	2,544	0.00%
2024/09/24	2	128.00	0	0.00	128.00	2	3,562	0.06%
2024/09/23	0	0.00	2	129.00	129.50	-2	3,714	-0.05%
2024/09/20	1	126.00	0	0.00	125.50	1	3,903	0.03%
2024/09/19	1	130.00	1	132.00	130.50	0	4,089	0.00%
2024/09/18	2	131.50	0	0.00	129.00	2	4,194	0.05%
2024/09/12	1	128.50	0	0.00	128.50	1	4,354	0.02%
2024/09/11	1	125.00	1	123.00	123.00	0	4,375	0.00%
2024/09/10	2	131.00	2	124.50	123.50	0	4,413	0.00%
2024/09/06	0	0.00	1	136.00	136.00	-1	4,369	-0.02%
2024/09/05	1	137.50	0	0.00	136.00	1	4,375	0.02%
2024/09/04	3	140.17	0	0.00	137.00	3	4,364	0.07%
2024/09/03	0	0.00	1	143.50	143.00	-1	4,326	-0.02%
2024/09/02	0	0.00	7	140.71	139.50	-7	4,296	-0.16%
2024/08/30	1	142.00	1	144.00	140.00	0	4,301	0.00%
2024/08/28	0	0.00	1	143.50	145.50	-1	4,258	-0.02%
2024/08/27	2	141.25	1	138.00	142.00	1	4,204	0.02%
2024/08/26	2	133.50	0	0.00	141.00	2	4,141	0.05%
2024/08/23	2	141.50	1	140.96	137.50	1	4,066	0.02%
2024/08/22	0	0.00	0	133.00	135.00	0	3,967	0.00%
2024/08/21	0	139.00	0	0.00	135.00	0	3,975	0.00%
2024/08/20	0	0.00	0	137.50	138.00	0	3,974	0.00%
2024/08/19	0	138.50	1	137.00	138.00	-1	4,021	-0.02%
2024/08/14	2	135.00	2	133.25	133.50	0	4,007	0.00%
2024/08/13	3	122.83	0	0.00	130.50	3	3,994	0.08%
2024/08/12	1	115.00	2	117.25	119.00	-1	4,029	-0.02%
2024/08/09	3	120.17	0	0.00	120.00	3	4,291	0.07%
2024/07/30	0	0.00	0	125.50	131.00	0	4,427	0.00%
2024/07/29	1	130.00	0	128.69	127.00	1	4,419	0.02%
2024/07/22	2	134.28	1	129.00	129.00	1	4,410	0.02%
2024/07/19	2	134.00	2	133.00	134.00	0	4,428	0.00%
2024/07/18	6	140.75	6	140.00	135.00	0	4,459	0.00%
2024/07/15	0	0.00	3	133.00	131.50	-3	4,311	-0.07%
2024/07/11	0	0.00	0	141.00	139.00	0	4,363	0.00%
2024/07/10	0	0.00	1	145.00	145.00	-1	4,405	-0.02%
2024/07/08	1	143.00	2	141.50	143.00	-1	4,445	-0.02%
2024/07/05	1	139.06	4	138.75	138.50	-3	4,477	-0.07%
2024/07/04	3.2	148.50	1	146.50	146.00	2.2	4,420	0.05%
2024/07/03	1	154.00	2	153.00	150.00	-1	4,392	-0.02%
2024/07/02	28	151.73	27	151.26	152.00	1	4,318	0.02%
2024/07/01	26	159.12	28.1	155.72	150.00	-2.1	4,126	-0.05%
2024/06/28	0	0.00	0	165.00	165.00	0	3,594	0.00%
2024/06/27	4	148.98	4.2	145.21	150.00	-0.2	3,363	0.00%
2024/06/26	5	142.50	8	137.82	136.50	-3	3,232	-0.09%
2024/06/25	8.2	134.06	1.1	134.42	138.00	7.1	3,058	0.23%
2024/06/24	1.1	127.89	1	129.50	128.00	0.1	2,897	0.00%
2024/06/21	0	128.50	0	0.00	123.50	0	2,858	0.00%
2024/06/20	2	129.25	2	129.00	129.00	0	3,008	0.00%
2024/06/19	1	126.50	2.4	127.97	126.00	-1.4	3,101	-0.04%
2024/06/18	0.1	127.23	0	0.00	128.50	0.1	3,159	0.00%
2024/06/17	0.1	128.00	0	0.00	127.50	0.1	3,290	0.00%
2024/06/14	1	120.98	0	0.00	121.00	1	3,320	0.03%
2024/06/12	3.1	118.02	0.1	120.00	118.50	3	3,333	0.09%
2024/06/07	0	120.00	0	0.00	118.50	0	3,305	0.00%
2024/06/06	2.1	120.05	0	0.00	120.00	2.1	3,302	0.06%
2024/06/05	0	0.00	0.3	119.00	120.50	-0.3	3,285	-0.01%
2024/06/04	1	116.50	1	116.00	115.50	0	3,264	0.00%
2024/05/31	0	0.00	0.1	116.50	114.00	-0.1	3,252	0.00%
2024/05/30	1	115.50	0	0.00	116.00	1	3,261	0.03%
2024/05/27	0	0.00	0.1	116.00	116.00	-0.1	3,223	0.00%
2024/05/24	0	0.00	1	116.99	116.50	-1	3,202	-0.03%
2024/05/23	3.1	121.49	2	120.50	117.50	1.1	3,182	0.03%
2024/05/22	0	0.00	2	116.50	116.50	-2	3,114	-0.06%
2024/05/21	0	0.00	1	121.00	118.00	-1	3,091	-0.03%
2024/05/17	2	128.50	1	127.49	125.50	1	3,022	0.03%
2024/05/16	0	126.75	1.1	126.11	127.00	-1.1	2,977	-0.04%
2024/05/15	10	134.40	7.8	130.26	125.50	2.2	2,897	0.08%
2024/05/14	1	130.00	4.1	129.78	135.50	-3.1	2,598	-0.12%
2024/05/13	7	123.64	17	123.71	123.50	-10	2,466	-0.41%
2024/05/10	0.2	120.43	0	0.00	120.00	0.2	2,390	0.01%
2024/05/09	0.2	120.99	0	0.00	119.50	0.2	2,361	0.01%
2024/05/08	10.1	118.52	0	0.00	118.00	10.1	2,332	0.43%
2024/05/06	0	118.50	0	0.00	117.00	0	2,284	0.00%
2024/05/03	0	0.00	10.1	112.52	113.50	-10.1	2,266	-0.45%
2024/04/30	10	118.00	0	0.00	117.00	10	2,240	0.45%
2024/04/29	0	120.00	0	0.00	119.00	0	2,225	0.00%
2024/04/26	3	121.17	4	120.88	119.00	-1	2,205	-0.05%
2024/04/25	5	121.91	7	122.93	120.00	-2	2,177	-0.09%
2024/04/24	1.2	120.54	12	117.50	121.00	-10.8	2,112	-0.51%
2024/04/23	7	111.79	1	114.00	113.00	6	2,059	0.29%
2024/04/22	3.1	117.83	2.1	117.30	111.00	1	2,048	0.05%
2024/04/19	6.1	117.87	3	117.17	116.00	3.1	2,018	0.15%
2024/04/18	5.2	118.08	5	120.30	117.00	0.2	1,956	0.01%
2024/04/17	1	116.00	8	113.01	113.00	-7	1,879	-0.37%
2024/04/16	5	126.20	15.1	116.79	114.50	-10.1	1,848	-0.55%
2024/04/15	25.2	128.65	4	129.75	126.50	21.2	1,754	1.21%
2024/04/12	1	126.00	0	125.50	127.00	1	1,678	0.06%
2024/04/11	2	126.49	1	127.50	124.50	1	1,627	0.06%
2024/04/10	2	140.00	26	137.71	136.50	-24	1,499	-1.60%
2024/04/09	2	134.00	2	135.50	138.00	0	1,455	0.00%