志強-KY (6768)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	149.14	0	0.00	148.50	7	1,756	0.40%
2024/11/19	0	0.00	1.2	141.59	148.50	-1.2	1,724	-0.07%
2024/11/18	2	140.50	2	140.00	140.00	0	1,680	0.00%
2024/11/15	4	137.00	3	141.17	137.00	1	1,619	0.06%
2024/11/14	3	149.50	2	152.25	147.00	1	1,498	0.07%
2024/11/13	3	150.67	1	153.50	147.00	2	1,408	0.14%
2024/11/11	0	0.00	3	144.50	146.50	-3	1,265	-0.24%
2024/11/07	1	146.50	1	146.50	144.50	0	1,184	0.00%
2024/11/06	18	142.14	4	149.88	146.00	14	1,113	1.26%
2024/11/05	10	140.75	4	139.75	139.00	6	959	0.63%
2024/11/04	1	139.00	1	143.50	143.50	0	880	0.00%
2024/11/01	0	130.50	8	130.50	130.50	-8	760	-1.05%
2024/10/25	0	0.00	0.1	115.88	115.50	-0.1	707	-0.01%
2024/10/24	0.1	117.00	0	0.00	116.50	0.1	734	0.01%
2024/10/15	0	0.00	0	107.50	105.00	0	653	0.00%
2024/10/14	0	107.00	0	0.00	105.50	0	639	0.00%
2024/10/08	0.1	100.00	0	0.00	99.50	0.1	615	0.01%
2024/10/07	0.1	107.00	0	0.00	100.00	0.1	611	0.01%
2024/10/04	0.1	106.50	0	0.00	104.50	0.1	601	0.02%
2024/09/26	0	0.00	1	107.00	106.50	-1	572	-0.17%
2024/09/25	2	104.75	1	103.00	102.50	1	548	0.18%
2024/09/24	0	104.00	0	103.00	108.00	0	526	0.00%
2024/09/23	0	97.47	0.1	97.21	99.50	-0.1	487	-0.03%
2024/08/26	0	0.00	2	85.30	84.50	-2	514	-0.39%
2024/08/15	0.1	88.15	0	0.00	86.70	0.1	565	0.02%
2024/08/06	1	85.80	1	88.00	87.50	0	667	0.00%
2024/08/01	0	0.00	3	100.67	104.00	-3	690	-0.43%
2024/07/26	0	0.00	0.1	95.00	97.50	-0.1	633	-0.02%
2024/07/22	0.1	89.95	0	0.00	88.20	0.1	611	0.02%
2024/07/19	0	0.00	6.3	88.62	89.10	-6.3	626	-1.00%
2024/07/17	1	86.00	3	84.50	85.70	-2	648	-0.31%
2024/07/16	0.1	84.50	0	0.00	83.60	0.1	644	0.01%
2024/07/09	0.1	84.40	0	0.00	84.40	0.1	661	0.01%
2024/07/08	0	0.00	2	83.90	83.30	-2	658	-0.30%
2024/07/05	0.1	83.50	0	0.00	84.00	0.1	661	0.01%
2024/07/04	1.1	82.68	0	0.00	82.60	1.1	658	0.16%
2024/07/03	5	85.18	0	0.00	84.30	5	665	0.75%
2024/05/17	0	0.00	1	95.90	95.70	-1	570	-0.18%
2024/05/16	0	0.00	5	98.44	98.60	-5	548	-0.91%
2024/05/14	1	93.70	0	0.00	93.00	1	500	0.20%
2024/05/09	2	92.00	0	0.00	91.40	2	463	0.43%
2024/05/07	0	0.00	4	86.55	88.40	-4	422	-0.95%
2024/05/06	6	86.33	2	86.20	86.50	4	407	0.98%
2024/04/29	5	86.80	0	0.00	86.80	5	368	1.36%
2024/04/26	0	0.00	0	87.00	87.00	0	355	-0.01%
2024/04/25	0	0.00	4	86.55	86.40	-4	344	-1.16%
2024/04/24	0	0.00	4	83.70	83.80	-4	315	-1.27%
2024/04/16	0	75.30	0	0.00	75.20	0	256	0.01%
2024/04/12	0	0.00	3	76.60	77.60	-3	249	-1.20%
2024/04/02	13	75.69	0	0.00	75.90	13	221	5.86%
2024/03/28	0	0.00	0.1	74.20	74.20	-0.1	216	-0.03%
2024/03/11	0	0.00	0.1	74.50	74.70	-0.1	194	-0.06%
2024/03/08	0	0.00	0.1	73.40	73.40	-0.1	180	-0.03%
2024/03/07	0	0.00	1	72.80	72.70	-1	172	-0.58%
2024/02/27	1	72.00	0	0.00	71.50	1	138	0.72%
2024/02/26	0.1	73.00	0	0.00	72.70	0.1	132	0.04%
2024/01/31	0	0.00	0.1	68.97	68.80	-0.1	75	-0.18%
2024/01/17	0	64.95	0	0.00	64.90	0	57	0.03%
2023/11/23	0	64.90	0	0.00	64.50	0	75	0.03%
2023/11/22	0	66.00	0	0.00	65.00	0	75	0.03%
2023/07/19	0	65.00	0	0.00	63.70	0	151	0.02%
2023/06/07	0.1	71.90	0	0.00	71.80	0.1	196	0.03%
2023/04/21	2	68.95	0	0.00	68.70	2	291	0.69%
2023/04/20	3	69.87	0	0.00	70.00	3	286	1.05%
2023/04/17	0	0.00	1	72.40	72.60	-1	277	-0.36%
2023/04/10	0	0.00	1	70.30	70.50	-1	307	-0.32%
2023/03/21	0.1	70.20	0	0.00	69.60	0.1	449	0.01%
2023/03/20	1	69.40	0	0.00	69.70	1	469	0.21%
2023/03/16	2	70.20	0	0.00	70.20	2	521	0.38%
2023/03/14	1	71.50	0	0.00	71.50	1	563	0.18%
2023/03/09	0.1	73.36	0	0.00	72.50	0.1	595	0.02%
2023/01/11	0	0.00	13	72.33	72.50	-13	955	-1.36%
2023/01/10	13	73.12	0	0.00	72.90	13	975	1.33%
2022/12/26	1	72.30	0	0.00	74.30	1	984	0.10%
2022/12/20	0	0.00	1	71.30	71.50	-1	983	-0.10%
2022/12/16	0	0.00	1	75.90	74.60	-1	983	-0.10%
2022/12/13	1	75.00	0	0.00	75.10	1	972	0.10%
2022/12/12	2	77.70	0	0.00	77.20	2	961	0.21%
2022/11/25	0	0.00	1	79.20	78.00	-1	1,113	-0.09%
2022/11/24	3	78.87	0	0.00	79.00	3	1,124	0.27%
2022/11/23	1	81.80	0	0.00	82.00	1	1,120	0.09%
2022/11/16	0	0.00	1	82.50	81.40	-1	1,092	-0.09%
2022/11/15	2	84.05	0	0.00	84.10	2	1,066	0.19%
2022/11/14	1	77.90	13	83.90	83.90	-12	1,016	-1.18%
2022/11/11	0	0.00	1	74.40	76.30	-1	945	-0.11%
2022/11/10	0	0.00	2	73.70	73.20	-2	925	-0.22%
2022/11/08	3	75.90	0	0.00	74.40	3	914	0.33%
2022/10/11	2	72.50	0.1	73.20	72.80	1.9	797	0.24%
2022/10/07	2	78.15	0	0.00	76.80	2	785	0.25%
2022/10/05	1	78.50	0	0.00	78.50	1	777	0.13%
2022/09/28	2.1	78.09	0.1	79.90	77.70	2	753	0.27%
2022/09/27	0.1	82.70	0	0.00	83.20	0.1	739	0.01%
2022/09/26	2	81.20	0	0.00	81.70	2	733	0.27%
2022/09/23	3	84.07	0	0.00	84.00	3	731	0.41%
2022/09/22	0	0.00	2	87.90	87.70	-2	722	-0.28%
2022/09/21	0	0.00	11	88.80	87.90	-11	719	-1.53%
2022/09/14	0	0.00	0	94.00	95.10	0	697	0.00%
2022/09/13	0	94.93	0	0.00	93.70	0	706	0.00%
2022/09/08	0	0.00	0	90.30	93.10	0	625	0.00%
2022/09/07	0	0.00	0	85.80	84.70	0	519	0.00%
2022/09/06	0	83.30	0	0.00	83.70	0	505	0.00%
2022/09/02	13	86.55	0	0.00	84.70	13	507	2.56%
2022/07/19	0	0.00	4	72.00	71.80	-4	461	-0.87%
2022/07/15	0	0.00	5	69.98	69.80	-5	457	-1.09%
2022/07/11	0	0.00	9	70.60	68.90	-9	456	-1.97%
2022/06/29	0	0.00	2	72.40	73.00	-2	423	-0.47%
2022/06/22	3	79.73	5	81.26	79.00	-2	400	-0.50%
2022/06/17	0	0.00	5	75.70	75.80	-5	335	-1.49%
2022/06/15	3	78.20	0	0.00	78.80	3	316	0.95%
2022/06/14	7	77.76	0	0.00	78.90	7	306	2.28%
2022/06/13	1	80.40	10	81.40	77.00	-9	289	-3.11%
2022/06/10	18	81.87	0	0.00	80.50	18	259	6.94%
2022/06/09	3	77.30	0	0.00	82.00	3	198	1.51%
2022/06/08	0	0.00	5	76.40	76.40	-5	111	-4.49%
2021/09/24	0	0.00	1	69.50	69.40	-1	154	-0.65%
2021/07/14	0	0.00	1	74.30	73.90	-1	535	-0.19%
2021/05/05	0	0.00	1	75.00	74.10	-1	1,738	-0.06%
2021/05/03	3	71.63	0	0.00	70.00	3	2,059	0.15%
2021/04/28	7	74.43	0	0.00	74.60	7	2,610	0.27%
2021/04/22	0	0.00	3	90.23	79.90	-3	8,289	-0.04%