LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    29,204
  • 產業
    上市 半導體類股
  • 894人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2714.725.701.225.7125.7013.517,8570.08%
2024/03/2638.626.210.126.2026.0538.417,6540.22%
2024/03/251.826.440.126.5026.351.717,5550.01%
2024/03/220.126.701.226.6526.60-1.117,587-0.01%
2024/03/210.126.70026.7526.750.117,7010.00%
2024/03/203.126.700.326.8026.602.817,8090.02%
2024/03/19026.7000.0026.95017,9190.00%
2024/03/182.326.8200.0026.802.318,2610.01%
2024/03/1513.626.3600.0026.3013.618,3380.07%
2024/03/140.226.74926.7326.60-8.818,071-0.05%
2024/03/132.826.8100.0026.602.817,9890.02%
2024/03/123.326.86027.0027.153.317,8410.02%
2024/03/113.326.87226.9026.951.317,7850.01%
2024/03/086.427.171127.2526.95-4.617,756-0.03%
2024/03/073.526.76127.0526.602.517,4240.01%
2024/03/063.826.849.226.8226.80-5.417,351-0.03%
2024/03/0516.627.517.127.1627.109.517,4410.05%
2024/03/0412.526.662.626.9926.909.917,0970.06%
2024/03/014.827.0710.326.9026.90-5.517,051-0.03%
2024/02/2913.926.38227.6027.6011.916,9220.07%
2024/02/274.726.6900.0026.604.716,6490.03%
2024/02/263.526.74126.7026.702.516,5530.01%
2024/02/233.226.900.826.9526.752.516,5970.01%
2024/02/220.427.1500.0027.100.416,6790.00%
2024/02/213.827.1900.0027.153.816,7840.02%
2024/02/202.727.470.127.5027.452.616,8430.02%
2024/02/192.327.62527.6827.75-2.716,873-0.02%
2024/02/160.127.37127.5027.30-0.917,051-0.01%
2024/02/153.226.8200.0026.903.217,0370.02%
2024/02/051.626.8600.0026.801.617,0430.01%
2024/02/0211.226.8500.0026.7011.216,9740.07%
2024/02/011.226.9200.0027.101.216,7630.01%
2024/01/310.227.0200.0027.000.216,8420.00%
2024/01/304.927.2400.0027.054.916,7770.03%
2024/01/291.127.72027.8027.701.116,9020.01%
2024/01/260.627.73427.7027.95-3.417,368-0.02%
2024/01/253.127.94327.9528.050.117,2890.00%
2024/01/245.128.44028.0527.905.117,3060.03%
2024/01/230.527.7300.0027.850.517,1500.00%
2024/01/221127.2100.0027.451117,0290.06%
2024/01/192.127.302.427.6427.25-0.316,7690.00%
2024/01/1817.427.3000.0027.2017.416,6500.10%
2024/01/1726.627.6000.0027.5526.616,7090.16%
2024/01/165.428.40128.3528.454.416,3650.03%
2024/01/15129.15229.0528.90-116,255-0.01%
2024/01/12328.95329.0028.95016,4870.00%
2024/01/113.128.8500.0028.903.116,3690.02%
2024/01/1021.329.281829.2029.053.316,3290.02%
2024/01/098.129.735.729.6929.452.416,3710.01%
2024/01/0829.130.662330.1229.90616,3360.04%
2024/01/059230.7364.430.7230.8527.615,4140.18%
2024/01/041.528.2400.0028.251.513,4290.01%
2024/01/0324.628.2330.128.3828.10-5.513,559-0.04%
2024/01/029.128.9500.0028.809.113,2670.07%
2023/12/290.129.6000.0029.450.113,0410.00%
2023/12/2800.00529.8029.70-513,126-0.04%
2023/12/271129.75229.7929.80913,0850.07%
2023/12/2600.00229.2329.25-212,914-0.02%
2023/12/25129.1500.0028.90112,9010.01%
2023/12/220.329.2900.0029.150.312,9740.00%
2023/12/211.328.7800.0028.751.312,9360.01%
2023/12/201.228.9800.0028.901.212,8700.01%
2023/12/19428.991029.0028.80-612,791-0.05%
2023/12/18229.5000.0029.40212,7430.02%
2023/12/150.229.756.129.9129.75-5.912,590-0.05%
2023/12/14029.743429.8129.65-3412,372-0.27%
2023/12/135.129.841829.9329.90-12.912,153-0.11%
2023/12/12429.49129.3529.60311,8160.03%
2023/12/112.228.80128.8028.801.211,7140.01%
2023/12/080.329.001029.0528.80-9.711,717-0.08%
2023/12/0710.328.942028.7028.70-9.711,837-0.08%
2023/12/065.229.16229.1529.153.211,8430.03%
2023/12/05129.351629.4029.40-1511,822-0.13%
2023/12/04129.5000.0029.70111,7970.01%
2023/12/0112.829.8400.0029.6012.811,7150.11%
2023/11/30129.85430.1030.10-311,613-0.03%
2023/11/2900.000.229.9029.85-0.211,4010.00%
2023/11/2800.00129.9029.80-111,268-0.01%
2023/11/276.229.5000.0029.406.211,2350.05%
2023/11/24129.60229.6029.75-111,215-0.01%
2023/11/223.529.161029.2929.20-6.511,111-0.06%
2023/11/2121.329.748.429.7929.8012.911,0070.12%
2023/11/2011.129.392.229.5229.308.910,8650.08%
2023/11/17128.953.129.1329.05-2.110,690-0.02%
2023/11/161.128.856.228.8029.00-5.110,682-0.05%
2023/11/15028.85728.8728.90-710,665-0.07%
2023/11/147.128.41128.3528.356.110,5660.06%
2023/11/133.328.2000.0027.853.310,6860.03%
2023/11/102.328.1800.0028.102.310,7560.02%
2023/11/09228.50428.5028.45-210,882-0.02%
2023/11/08628.63028.6528.35611,0780.05%
2023/11/072.128.362.128.4128.85011,1360.00%
2023/11/062.228.8910.528.8028.75-8.311,096-0.07%
2023/11/032.128.6012.127.9828.70-1010,785-0.09%
2023/11/02127.6000.0027.60110,3860.01%
2023/11/01027.250.227.2027.20-0.110,3270.00%
2023/10/310.226.7200.0026.550.210,2220.00%
2023/10/300.626.61126.6026.60-0.410,3640.00%
2023/10/271.426.7000.0026.651.410,4870.01%
2023/10/267.227.0400.0026.807.210,6300.07%
2023/10/25627.801327.9127.50-710,626-0.07%
2023/10/245.426.55126.6026.854.410,4650.04%
2023/10/230.726.8700.0026.650.710,4950.01%
2023/10/20827.50527.8027.30310,6320.03%
2023/10/19427.31427.4627.35010,5170.00%
2023/10/1823.127.64227.6327.5021.110,6160.20%
2023/10/1731.128.0214.128.1427.851710,9180.16%
2023/10/16727.731328.0127.35-610,805-0.06%
2023/10/134.227.68227.7827.702.210,7140.02%
2023/10/129.127.39527.4327.554.110,6770.04%
2023/10/112.127.005.426.9927.05-3.310,616-0.03%
2023/10/060.626.52126.4526.50-0.410,5300.00%
2023/10/050.326.3600.0026.400.310,6310.00%
2023/10/041.826.1500.0026.101.810,6390.02%
2023/10/030.226.5600.0026.600.210,6610.00%
2023/10/020.126.7300.0026.600.110,8180.00%
2023/09/281.326.64126.7526.550.311,0340.00%
2023/09/273.626.4800.0026.403.611,2290.03%
2023/09/264.326.7400.0026.654.311,2250.04%
2023/09/25127.10127.5527.30011,1910.00%
2023/09/222.226.8900.0026.902.211,2290.02%
2023/09/210.227.0900.0027.000.211,2430.00%
2023/09/20227.4000.0027.25211,1870.02%
2023/09/190.227.8800.0027.850.211,2670.00%
2023/09/180.127.9000.0027.800.111,3400.00%
2023/09/150.328.0800.0028.100.311,4150.00%
2023/09/141.627.91127.9027.900.611,3980.01%
2023/09/133.227.4300.0027.403.211,4500.03%
2023/09/125.426.84526.8827.150.411,6680.00%
2023/09/114.526.98226.9026.902.511,9330.02%
2023/09/084.227.65127.6027.603.212,3110.03%
2023/09/07027.89127.8527.80-112,355-0.01%
2023/09/062.227.8500.0027.802.212,4020.02%
2023/09/050.228.100.528.1028.05-0.312,4280.00%
2023/09/040.328.1900.0028.200.312,5550.00%
2023/09/011.628.11428.0028.15-2.412,714-0.02%
2023/08/311.127.8700.0027.851.112,7450.01%
2023/08/300.127.8300.0027.850.112,7150.00%
2023/08/290.227.3300.0027.300.212,7540.00%
2023/08/280.527.52127.6027.40-0.612,7920.00%
2023/08/250.527.0500.0026.900.512,8590.00%
2023/08/241.227.42427.5027.30-2.812,993-0.02%
2023/08/232.327.11227.2027.450.312,9710.00%
2023/08/229.326.8200.0026.809.313,0280.07%
2023/08/2126.226.93426.9526.9522.212,9500.17%
2023/08/182.427.111.527.2227.250.912,8690.01%
2023/08/174.926.4100.0026.854.912,7450.04%
2023/08/165.826.93427.0527.051.812,5520.01%
2023/08/159.727.73827.5027.351.712,4280.01%
2023/08/142.327.4400.0027.952.312,3450.02%
2023/08/115.528.4900.0028.405.512,2060.05%
2023/08/102.229.0900.0029.002.212,0490.02%
2023/08/090.529.3100.0029.200.511,9750.00%
2023/08/080.429.320.629.1529.10-0.211,9580.00%
2023/08/070.129.6800.0029.700.111,8640.00%
2023/08/040.329.6300.0029.500.311,9290.00%
2023/08/021.529.5600.0029.551.511,9280.01%
2023/08/010.229.9700.0030.000.211,8210.00%
2023/07/312.630.0500.0029.952.611,7120.02%
2023/07/283.230.3000.0030.203.211,6690.03%
2023/07/270.429.9700.0030.000.411,6490.00%
2023/07/262.129.75129.7029.701.111,8230.01%
2023/07/253.229.98130.3030.202.212,0080.02%
2023/07/241.729.14129.2529.600.712,0870.01%
2023/07/211.729.36129.2529.550.712,2990.01%
2023/07/202.129.4500.0029.802.112,5090.02%
2023/07/194.230.134.230.1530.10012,4640.00%
2023/07/184.130.4000.0030.504.112,8010.03%
2023/07/17030.081.130.1530.10-1.113,050-0.01%
2023/07/142.130.0500.0030.102.113,4010.02%
2023/07/136.330.0000.0029.806.313,4940.05%
2023/07/125.330.00129.8029.904.313,4310.03%
2023/07/113.130.2500.0030.153.113,4450.02%
2023/07/101.930.0600.0030.001.913,5950.01%
2023/07/075.230.2300.0030.155.213,5830.04%
2023/07/062.730.9900.0030.652.713,7450.02%
2023/07/053.231.6800.0031.503.213,6100.02%
2023/07/04030.95730.8330.80-713,517-0.05%
2023/07/030.231.040.630.8530.85-0.313,6400.00%
2023/06/30030.91131.1030.95-113,742-0.01%
2023/06/290.230.8900.0030.900.213,8150.00%
2023/06/280.330.7900.0030.700.313,9280.00%
2023/06/27230.991.130.9430.700.914,0750.01%
2023/06/262.131.4600.0031.402.114,1330.02%
2023/06/210.231.921.431.9631.95-1.214,165-0.01%
2023/06/20331.6000.0031.90314,1400.02%
2023/06/199.331.77231.7531.857.314,1270.05%
2023/06/1614.132.46233.1032.1512.114,0810.09%
2023/06/156.132.571532.5132.70-8.913,915-0.06%
2023/06/14231.95432.2532.30-213,782-0.01%
2023/06/13131.2000.0031.25113,3730.01%
2023/06/121.230.68230.9331.05-0.813,365-0.01%
2023/06/094.130.89130.8530.903.113,4360.02%
2023/06/083.531.0800.0030.903.513,5790.03%
2023/06/071.231.48331.3831.55-1.813,766-0.01%
2023/06/06331.130.131.1031.052.914,2780.02%
2023/06/059.131.252.231.4031.156.914,5780.05%
2023/06/023.330.90131.1031.102.315,0120.02%
2023/06/011.430.76130.6530.600.415,7550.00%
2023/05/312.230.96030.9030.902.115,8720.01%
2023/05/301.331.062.331.0931.10-115,777-0.01%
2023/05/292.430.8331.430.9030.85-2915,810-0.18%
2023/05/263.930.78330.8730.750.915,8800.01%
2023/05/252.430.5900.0030.652.415,8490.02%
2023/05/241.230.4100.0030.551.216,0180.01%
2023/05/230.530.500.330.7030.550.216,0870.00%
2023/05/223.230.2200.0030.203.216,1250.02%
2023/05/191.130.221030.4530.25-8.916,129-0.05%
2023/05/18130.6000.0030.60116,0950.01%
2023/05/17130.20230.5830.60-116,124-0.01%
2023/05/161.230.2700.0030.251.216,0800.01%
2023/05/152.429.669.129.7029.60-6.716,129-0.04%
2023/05/121.729.94629.8529.85-4.316,269-0.03%
2023/05/116.929.94129.9029.805.916,3560.04%
2023/05/1010.530.0100.0030.0010.516,5800.06%
2023/05/0910.130.4500.0030.2510.116,6050.06%
2023/05/0820.430.463.230.5130.3017.216,8070.10%
2023/05/057.130.7000.0030.657.117,0930.04%
2023/05/042.130.76230.9331.100.117,5480.00%
2023/05/032.730.70530.5530.50-2.417,856-0.01%
2023/05/020.730.72130.7030.90-0.318,1720.00%
2023/04/286.429.83329.9729.703.418,5450.02%
2023/04/270.629.4900.0029.550.618,5040.00%
2023/04/2612.629.31429.3529.308.618,6230.05%
2023/04/251.629.9400.0030.001.618,3700.01%
2023/04/244.329.78030.0030.604.318,1250.02%
2023/04/217.330.39330.5330.054.318,0060.02%
2023/04/209.931.3300.0031.009.917,8280.06%
2023/04/192.832.2200.0032.102.817,9770.02%
2023/04/1810.133.30033.0032.901017,9030.06%
2023/04/17032.9500.0032.90017,8870.00%
2023/04/14032.9500.0032.90017,9010.00%
2023/04/133.232.941332.9633.10-9.817,930-0.05%
2023/04/125333.20233.2333.305117,8280.29%
2023/04/1113.133.20533.1033.258.117,8400.05%
2023/04/101232.630.332.7032.5011.817,7300.07%
2023/04/071032.5700.0032.601017,8090.06%
2023/04/0617.232.6600.0032.6017.217,8160.10%
2023/03/316.933.19533.5533.101.917,7240.01%
2023/03/300.233.0900.0032.900.217,7980.00%
2023/03/2920.133.001933.1032.951.117,8260.01%
2023/03/2813.133.4900.0033.1013.117,9520.07%
2023/03/276.233.7500.0033.706.217,9530.03%
2023/03/24734.35234.4034.40518,0010.03%
2023/03/232.134.18134.4034.201.118,0320.01%
2023/03/222.134.253.134.4734.30-118,177-0.01%
2023/03/21734.33734.4434.20018,2410.00%
2023/03/200.234.35134.2034.20-0.918,5190.00%
2023/03/17533.801034.0434.60-518,561-0.03%
2023/03/160.133.253.633.4433.35-3.518,408-0.02%
2023/03/151133.59233.6833.25918,5900.05%
2023/03/143.133.50233.2833.201.118,9960.01%
2023/03/13633.74134.1033.80519,4420.03%
2023/03/1019.134.583.134.6434.451619,5500.08%
2023/03/091235.4855.835.5835.15-43.819,676-0.22%
2023/03/088.434.66334.9734.955.419,2670.03%
2023/03/0731.535.042835.0735.153.519,0910.02%
2023/03/0618.134.6635.134.4434.95-1718,755-0.09%
2023/03/03533.6000.0033.60518,0650.03%
2023/03/0200.00233.2833.25-218,110-0.01%
2023/03/018.233.0700.0033.108.218,4230.04%
2023/02/2400.00233.9033.30-218,738-0.01%
2023/02/2322.133.5800.0033.6522.118,7500.12%
2023/02/225.233.24133.1533.404.218,9420.02%
2023/02/21233.88833.9533.90-618,975-0.03%
2023/02/203.133.7500.0033.803.119,2850.02%
2023/02/170.233.3500.0033.300.219,7700.00%
2023/02/16633.4700.0033.50619,9300.03%
2023/02/151533.2500.0033.251520,3900.07%
2023/02/14233.58533.5733.60-320,381-0.01%
2023/02/133.133.0900.0033.153.120,6140.01%
2023/02/106.133.840.133.8033.70620,8400.03%
2023/02/09234.3000.0034.15221,0680.01%
2023/02/08134.65734.5734.60-621,178-0.03%
2023/02/0712.133.8200.0033.8012.121,1010.06%
2023/02/064.233.8300.0033.704.221,2040.02%
2023/02/035.634.6700.0034.505.621,0860.03%
2023/02/023235.51935.5135.302320,9660.11%
2023/02/013434.8121.534.7035.0012.520,7130.06%
2023/01/31234.352234.1634.30-2020,414-0.10%
2023/01/30633.632633.4933.95-2020,175-0.10%
2023/01/178.132.26132.2032.307.119,8080.04%
2023/01/162032.76532.5632.551520,0690.07%
2023/01/133.533.9700.0033.653.519,9860.02%
2023/01/120.133.95234.1033.85-1.920,163-0.01%
2023/01/1100.0032.134.1534.30-32.120,165-0.16%
2023/01/101533.961234.1234.00320,0510.01%
2023/01/09433.631433.8433.90-1019,927-0.05%
2023/01/06333.171433.3233.45-1119,646-0.06%
2023/01/0500.00232.6032.65-219,550-0.01%
2023/01/04032.20132.4032.25-119,6780.00%
2023/01/03032.3500.0032.35019,8640.00%
2022/12/30332.40332.3031.85019,8470.00%
2022/12/29131.50531.4132.05-420,020-0.02%
2022/12/281632.3300.0032.151620,2250.08%
2022/12/272.333.0700.0033.002.320,2610.01%
2022/12/26532.751032.8032.75-520,311-0.02%
2022/12/230.133.2800.0033.300.120,6560.00%
2022/12/22033.23333.3533.40-321,553-0.01%
2022/12/212.132.7700.0032.652.121,6690.01%
2022/12/20332.4000.0032.30321,6530.01%
2022/12/1900.00333.2532.90-321,784-0.01%
2022/12/16032.6500.0032.65021,8360.00%
2022/12/1500.000.133.0032.95-0.121,8680.00%
2022/12/141.132.93932.8833.35-7.921,970-0.04%
2022/12/13132.4500.0032.40122,0080.00%
2022/12/121232.17132.4032.201122,2530.05%
2022/12/09033.451033.4833.45-1024,397-0.04%
2022/12/081533.1200.0033.051524,7370.06%
2022/12/07133.2500.0033.35124,9370.00%
2022/12/069.434.2000.0033.959.425,1070.04%
2022/12/051635.208.435.1935.157.724,9190.03%
2022/12/020.134.171934.3834.60-18.924,563-0.08%
2022/12/01933.9421.233.9634.00-12.224,634-0.05%
2022/11/30033.01232.9533.30-224,700-0.01%
2022/11/292.132.630.232.4032.601.925,6130.01%
2022/11/25032.90133.0032.90-126,0990.00%
2022/11/241333.211533.2233.30-226,623-0.01%
2022/11/238.132.551232.8432.95-3.926,597-0.01%
2022/11/2211.131.62831.9131.853.126,5110.01%
2022/11/212.133.0000.0032.852.126,3120.01%
2022/11/181734.21233.8533.651526,5050.06%
2022/11/174.233.53334.1034.151.226,5780.00%
2022/11/164.333.941434.3434.05-9.726,743-0.04%
2022/11/151434.128834.1634.35-7426,732-0.28%
2022/11/14233.451233.9033.45-1026,524-0.04%
2022/11/11833.94933.6733.30-126,9440.00%
2022/11/10132.453.132.4732.60-2.127,055-0.01%
2022/11/09032.65432.7032.70-427,830-0.01%
2022/11/089.232.33232.2832.007.228,1640.03%
2022/11/070.132.534.332.6732.75-4.228,748-0.01%
2022/11/04131.730.131.1531.850.928,9050.00%
2022/11/031.330.9300.0031.451.328,9580.00%
2022/11/020.431.3000.0031.300.429,0250.00%
2022/11/01130.66730.9530.65-629,084-0.02%
2022/10/31130.800.130.6530.800.929,4690.00%
2022/10/286.129.971.130.4829.70529,6050.02%
2022/10/27130.904.230.7730.90-3.229,758-0.01%
2022/10/262.130.601.130.5030.45130,2320.00%
2022/10/254.230.7212.130.7330.45-7.930,505-0.03%
2022/10/241.231.2924.431.6331.00-23.131,876-0.07%
2022/10/213.130.99130.4330.20231,6990.01%
2022/10/203.130.0816.230.3131.00-13.131,430-0.04%
2022/10/192.329.950.130.0029.902.231,3860.01%
2022/10/18329.67229.7529.90131,4250.00%
2022/10/171.328.341129.0229.50-9.731,640-0.03%
2022/10/14629.18228.5529.20431,9030.01%
2022/10/136.227.5600.0026.956.231,8460.02%
2022/10/122.227.88128.1528.101.231,9430.00%
2022/10/118.328.2100.0028.058.332,2440.03%
2022/10/072.330.02130.0529.951.332,2350.00%
2022/10/066.130.22230.6030.154.132,2810.01%
2022/10/0512.230.531430.5830.35-1.832,238-0.01%
2022/10/048.129.75729.7829.851.132,0640.00%
2022/10/032.428.65128.7528.801.431,9170.00%
2022/09/300.227.8100.0028.500.231,8680.00%
2022/09/2927.228.343227.4827.80-4.831,740-0.02%
2022/09/2812.528.83229.0028.5510.530,9580.03%
2022/09/27529.642.229.5529.652.830,7630.01%
2022/09/2613.429.76229.9529.3011.430,8000.04%
2022/09/2310.230.75131.2031.009.230,7780.03%
2022/09/223.930.55230.9530.551.930,8240.01%
2022/09/212.331.340.231.5031.302.230,8580.01%
2022/09/206.131.56331.8731.553.130,8340.01%
2022/09/1914.131.93531.8331.759.130,8020.03%
2022/09/1620.132.03131.7032.1519.130,6950.06%
2022/09/157.132.541732.6332.75-9.928,777-0.03%
2022/09/147.931.222.431.1631.605.528,5400.02%
2022/09/133.332.2924.132.3932.00-20.728,446-0.07%
2022/09/123.231.75531.7731.75-1.828,490-0.01%
2022/09/082.230.65230.6530.700.228,9700.00%
2022/09/0717.230.21330.2530.1014.229,0640.05%
2022/09/0615.731.021.330.8530.8014.428,9160.05%
2022/09/0533.830.87531.3230.5528.828,6940.10%
2022/09/02533.55233.7033.55327,7020.01%
2022/09/01107.133.4511.333.4533.6595.827,4420.35% 大買/
2022/08/31034.451134.2734.45-1127,006-0.04%
2022/08/30834.033.334.0534.004.826,5070.02%
2022/08/29833.77233.9533.90626,5700.02%
2022/08/2643.135.06735.0634.8536.126,4680.14%
2022/08/25534.563.534.3534.251.526,2290.01%
2022/08/241.233.53133.5533.400.226,1280.00%
2022/08/237.134.0900.0033.957.129,9060.02%
2022/08/228.135.21635.2835.052.129,9640.01%
2022/08/191535.69135.7535.701429,8550.05%
2022/08/1819.436.02636.2935.8013.429,8370.04%
2022/08/1735.236.1924.136.1436.3011.129,4510.04%
2022/08/162036.033335.8335.50-1329,070-0.04%
2022/08/1516.135.551135.6535.655.128,5840.02%
2022/08/12934.821235.3735.35-328,218-0.01%
2022/08/117.833.8816.333.8633.85-8.627,704-0.03%
2022/08/1012.633.36133.2533.2511.627,5330.04%
2022/08/094.133.751233.6533.90-827,612-0.03%
2022/08/081.233.6200.0033.601.227,9860.00%
2022/08/0523.134.28134.1034.2022.128,7930.08%
2022/08/04333.65433.8833.80-128,7390.00%
2022/08/030.134.0000.0034.000.128,7220.00%
2022/08/0228.134.651334.5234.2015.128,5320.05%
2022/08/012635.6300.0035.652628,0710.09%
2022/07/2940.535.591035.5635.2530.527,8380.11%
2022/07/28738.961039.0538.25-326,477-0.01%
2022/07/271338.99639.0039.45726,1730.03%
2022/07/2624.138.71838.7538.8516.126,1210.06%
2022/07/2516.140.43740.4140.259.126,0130.03%
2022/07/221941.942442.0841.75-526,117-0.02%
2022/07/21840.968.341.4041.80-0.325,8610.00%
2022/07/2000.001639.8339.70-1625,451-0.06%
2022/07/191638.311238.3038.75425,2740.02%
2022/07/1824.138.492138.9539.253.125,1860.01%
2022/07/152339.602540.0040.05-224,852-0.01%
2022/07/141838.571539.0339.00324,9900.01%
2022/07/13338.90639.4339.25-324,899-0.01%
2022/07/11539.82140.0040.10424,6570.02%
2022/07/081640.54140.5540.551524,7090.06%
2022/07/071840.26540.2340.401324,7570.05%
2022/07/061039.007239.3638.95-6224,552-0.25%
2022/07/058538.852939.1239.005624,4570.23%
2022/07/043.238.219.538.4238.30-6.324,444-0.03%
2022/07/015.239.03439.5637.851.224,5520.00%
2022/06/3015.140.491340.3540.102.124,5580.01%
2022/06/293041.55341.9541.702724,3670.11%
2022/06/285.543.4200.0042.805.524,1500.02%
2022/06/27244.3000.0044.25224,0470.01%
2022/06/24443.5000.0043.00423,9190.02%
2022/06/23744.67343.6543.50423,6740.02%
2022/06/22447.44246.7846.35223,1810.01%
2022/06/21148.7500.0048.45123,0030.00%
2022/06/201248.69548.3447.85722,8690.03%
2022/06/17349.75250.3550.40122,4660.00%
2022/06/167.650.76150.3050.106.621,8560.03%
2022/06/15351.9300.0051.40321,7130.01%
2022/06/14552.04152.2052.10421,6410.02%
2022/06/131.554.47354.6053.50-1.621,490-0.01%
2022/06/10255.5000.0055.80221,4150.01%
2022/06/09155.3000.0056.10121,4270.00%
2022/06/081055.30155.5055.30921,3570.04%
2022/06/0700.00255.4055.70-221,283-0.01%
2022/06/0626.256.7400.0056.4026.221,1880.12%
2022/06/02157.401057.4057.20-921,306-0.04%
2022/06/01157.80257.7057.80-121,4500.00%
2022/05/31457.952257.9857.80-1821,298-0.08%
2022/05/30257.90358.0058.10-117,255-0.01%
2022/05/271956.312456.4456.50-516,890-0.03%
2022/05/266.255.88156.4055.705.216,8870.03%
2022/05/252356.87356.6056.602016,8040.12%
2022/05/247.156.501257.2556.60-4.916,908-0.03%
2022/05/235.357.9210.158.2657.20-4.816,813-0.03%
2022/05/20558.861358.9858.80-816,688-0.05%
2022/05/19957.941257.5359.00-316,508-0.02%
2022/05/181158.511558.3158.40-416,174-0.02%
2022/05/17357.73557.9657.80-216,221-0.01%
2022/05/166.157.571057.7457.50-3.916,501-0.02%
2022/05/132555.542556.3756.50016,1090.00%
2022/05/12654.77654.8554.00015,2720.00%
2022/05/11154.508.454.3854.40-7.414,941-0.05%
2022/05/10953.13853.2653.20114,7350.01%
2022/05/09853.9012.453.9754.00-4.414,644-0.03%
2022/05/06253.602.553.9253.80-0.514,6140.00%
2022/05/05254.353054.2655.00-2814,689-0.19%
2022/05/0400.00253.2053.20-214,714-0.01%
2022/05/03453.0000.0053.00414,7630.03%
2022/04/296.153.3322.253.4953.60-16.214,796-0.11%
2022/04/2816.252.8310.352.9952.805.914,6600.04%
2022/04/274.350.44351.0051.101.314,3600.01%
2022/04/25852.08852.9151.90014,2350.00%
2022/04/223.453.82353.9054.400.414,1990.00%
2022/04/21454.25354.5054.40114,0080.01%
2022/04/20654.55454.5354.50213,8980.01%
2022/04/19151.4000.0051.80113,5690.01%
2022/04/181351.09651.4351.00713,5690.05%
2022/04/15451.30251.1551.60213,6470.01%
2022/04/14451.9800.0052.00413,8050.03%
2022/04/13152.91153.3053.00013,8180.00%
2022/04/121.252.0500.0051.801.213,6940.01%
2022/04/111152.75452.7052.30713,7860.05%
2022/04/081454.291154.2954.30313,8700.02%
2022/04/07154.80354.3754.50-213,857-0.01%
2022/04/0600.00453.7054.30-413,645-0.03%
2022/04/011.151.9000.0052.001.113,3780.01%
2022/03/311.252.9700.0053.001.213,3760.01%
2022/03/302.153.6000.0053.702.113,3600.02%
2022/03/2800.001.153.9053.90-1.113,354-0.01%
2022/03/25154.0000.0054.10113,4150.01%
2022/03/2400.001353.7154.20-1313,469-0.10%
2022/03/23554.1000.0054.20513,5830.04%
2022/03/22554.00254.0054.20313,6530.02%
2022/03/21354.54454.6854.50-113,703-0.01%
2022/03/18154.00653.2054.20-513,791-0.04%
2022/03/17452.88352.8052.90113,8240.01%
2022/03/161150.60151.4051.401014,0950.07%
2022/03/15250.25250.2550.40014,5020.00%
2022/03/14051.4000.0051.40014,8290.00%
2022/03/11251.004251.1550.90-4015,466-0.26%
2022/03/10351.57851.5451.50-516,687-0.03%
2022/03/09350.4000.0050.20317,3900.02%
2022/03/0812.249.921650.1849.70-3.817,876-0.02%
2022/03/0722.251.4700.0052.2022.217,9450.12%
2022/03/04254.0000.0054.00218,1410.01%
2022/03/03155.70555.4855.40-418,218-0.02%
2022/03/024.755.0200.0056.004.718,3700.03%
2022/03/01456.101155.0555.90-718,542-0.04%
2022/02/25752.96552.7053.30218,4080.01%
2022/02/2418.155.09853.5553.3010.118,3110.06%
2022/02/238.256.663.256.4357.10518,3320.03%
2022/02/2212.257.291657.7056.60-3.818,281-0.02%
2022/02/2114.158.8100.0058.6014.118,1750.08%
2022/02/18059.369.558.8859.20-9.518,422-0.05%
2022/02/17658.7221.558.9659.60-15.518,712-0.08%
2022/02/1623.359.52260.0559.2021.318,5340.11%
2022/02/156.460.941761.3560.40-10.618,234-0.06%
2022/02/1411.161.89561.7261.506.118,3260.03%
2022/02/111.263.97863.9563.90-6.818,642-0.04%
2022/02/10664.75565.4265.00119,6830.01%
2022/02/09265.8500.0066.20220,1070.01%
2022/02/070.163.201563.0064.50-14.920,198-0.07%
2022/01/265.164.44664.1765.20-0.920,0090.00%
2022/01/253665.92166.2065.603519,9530.18%
2022/01/24165.9000.0066.20119,9130.01%
2022/01/21267.20666.9867.20-419,877-0.02%
2022/01/19267.40967.3067.80-720,252-0.03%
2022/01/18368.172568.2068.00-2220,566-0.11%
2022/01/1700.001167.7568.10-1120,606-0.05%
2022/01/14667.25267.5067.30420,5140.02%
2022/01/13268.10168.0068.20120,5260.00%
2022/01/12367.20367.0766.90020,5410.00%
2022/01/111166.8914.167.5867.00-3.120,526-0.01%
2022/01/1010.166.41566.4067.005.120,4720.02%
2022/01/071067.1456.367.0267.50-46.320,444-0.23%
2022/01/0621.668.4812068.1968.50-98.420,210-0.49% 大賣/
2022/01/05769.996.369.8769.300.720,1710.00%
2022/01/04969.60769.3969.20220,1480.01%
2022/01/03271.098.370.2970.00-6.319,949-0.03%
2021/12/305.271.48671.5071.20-0.819,8930.00%
2021/12/29171.6000.0071.60119,8390.01%
2021/12/28171.4015.171.3771.40-14.119,882-0.07%
2021/12/271.170.90170.8070.900.119,8580.00%
2021/12/240.570.78470.5070.40-3.519,941-0.02%
2021/12/232.370.8000.0070.302.319,9790.01%
2021/12/225.470.99271.0070.803.420,0900.02%
2021/12/212.170.1100.0070.802.120,0250.01%
2021/12/2000.00269.2069.30-219,920-0.01%
2021/12/17170.104.169.9169.90-3.119,792-0.02%
2021/12/1600.001570.6570.60-1519,648-0.08%
2021/12/15670.03370.0070.20319,5680.02%
2021/12/142170.462.370.2169.8018.719,5920.10%
2021/12/1312.371.201.771.7471.0010.619,4330.05%
2021/12/103671.751473.4272.702219,3100.11%
2021/12/0963.171.241271.4571.0051.118,8840.27%
2021/12/087.173.14873.1072.70-0.918,3920.00%
2021/12/0713.175.5610.175.9673.60317,9820.02%
2021/12/0632.475.767.875.2975.9024.617,3430.14%
〈電價調漲〉台積電財務目標不變 世界、力積電電費支出增 12%、15%Anue鉅亨-5天前
力積電 相關文章