長佳智能 (6841)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.0
漲跌
▼0.6
漲幅
-0.72%
成交量
201張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	83.20	0	0.00	83.40	2	488	0.41%
2024/05/17	0.1	84.40	0	0.00	84.10	0.1	487	0.01%
2024/05/15	0	0.00	0.1	83.50	83.40	-0.1	489	-0.02%
2024/05/14	0.1	84.50	0	0.00	84.00	0.1	489	0.01%
2024/05/07	4	88.00	4	88.00	88.00	0	498	0.00%
2024/04/12	1	93.20	1	91.50	91.50	0	464	0.00%
2024/04/11	2	94.50	1	93.30	93.20	1	454	0.22%
2024/04/10	0	0.00	1	97.00	95.30	-1	441	-0.23%
2024/04/09	2	92.70	12	92.65	91.10	-10	408	-2.45%
2024/04/08	2	89.20	6	91.60	89.70	-4	393	-1.02%
2024/03/26	0	0.00	1	87.50	87.20	-1	370	-0.27%
2024/03/22	1	83.70	0	0.00	84.00	1	363	0.27%
2024/03/18	2	84.65	0	0.00	83.80	2	360	0.56%
2024/03/12	0	91.30	0	0.00	91.30	0	345	0.01%
2024/03/11	1	92.00	0.1	91.10	91.10	0.9	346	0.27%
2024/03/05	0	0.00	6	91.70	90.00	-6	330	-1.81%
2024/02/26	1	88.00	0	0.00	88.20	1	325	0.31%
2024/02/23	1	85.20	0	0.00	85.20	1	326	0.31%
2024/02/22	3	86.30	0	0.00	86.10	3	328	0.91%
2024/02/20	0	85.70	0	0.00	85.80	0	331	0.01%
2024/02/05	1	83.72	0	0.00	84.00	1	345	0.30%
2024/02/02	3	86.83	0	0.00	86.60	3	355	0.84%
2024/02/01	2	88.75	0	0.00	88.80	2	379	0.53%
2024/01/31	1	90.10	0	0.00	90.00	1	388	0.26%
2024/01/24	1	91.10	0	0.00	91.30	1	534	0.19%
2024/01/23	1	91.20	0	0.00	91.00	1	561	0.18%
2024/01/17	3	90.50	0	0.00	90.60	3	616	0.49%
2024/01/16	0	92.32	0	0.00	91.90	0	615	0.00%
2024/01/15	0	93.60	0	0.00	93.30	0	616	0.00%
2024/01/12	0	93.60	0	0.00	93.30	0	619	0.00%
2024/01/09	1	93.50	0	0.00	93.40	1	627	0.16%
2024/01/08	0	0.00	1	95.00	94.60	-1	629	-0.16%
2024/01/05	1	93.50	0	0.00	93.60	1	632	0.16%
2024/01/04	0	0.00	0	94.00	93.60	0	635	-0.01%
2024/01/03	1	94.30	0	0.00	94.10	1	641	0.16%
2024/01/02	1	95.30	0	0.00	95.30	1	654	0.15%
2023/12/29	0	0.00	4	97.68	96.50	-4	661	-0.61%
2023/12/26	0	93.20	0	0.00	93.20	0	665	0.00%
2023/12/25	2	92.80	0	0.00	92.60	2	673	0.30%
2023/12/20	3	94.97	0	0.00	94.80	3	705	0.43%
2023/12/15	0	97.20	0	0.00	97.20	0	706	0.01%
2023/12/14	1	96.30	0	0.00	96.70	1	709	0.14%
2023/12/12	1	96.50	0	0.00	96.20	1	720	0.14%
2023/12/08	1	97.10	0	0.00	97.00	1	734	0.14%
2023/12/06	1	97.10	0	0.00	97.10	1	734	0.14%
2023/12/05	1	97.10	0	0.00	97.30	1	733	0.14%
2023/12/04	3	100.13	2	99.10	98.50	1	731	0.14%
2023/12/01	0	101.50	0.1	101.00	101.50	-0.1	718	-0.01%
2023/11/29	0	0.00	0.1	100.00	101.00	-0.1	706	-0.01%
2023/11/28	0.1	99.90	0	0.00	100.50	0.1	705	0.01%
2023/11/24	0	0.00	0.2	98.53	98.40	-0.2	703	-0.02%
2023/11/22	1.3	97.74	0	0.00	99.60	1.3	713	0.18%
2023/11/15	0	98.30	0	0.00	97.50	0	741	0.00%
2023/11/09	0	0.00	0	105.00	101.50	0	772	0.00%
2023/11/07	3	102.50	2	103.00	101.50	1	821	0.12%
2023/11/03	0	0.00	0	102.00	99.30	0	885	0.00%
2023/11/02	0.1	99.90	0	0.00	99.30	0.1	887	0.01%
2023/11/01	1	98.70	1	100.99	99.90	0	913	0.00%
2023/10/31	4	99.93	4	98.20	96.50	0	902	0.00%
2023/10/30	4	100.50	4	99.60	101.00	0	944	0.00%
2023/10/26	1	90.51	0	0.00	90.60	1	1,025	0.10%
2023/10/24	0	90.80	0	0.00	92.20	0	1,191	0.00%
2023/10/20	1	90.30	0	90.50	90.20	1	1,584	0.06%
2023/10/17	0	96.40	1	95.70	95.50	-1	2,072	-0.05%
2023/10/13	0	0.00	0	97.30	96.20	0	2,370	0.00%
2023/10/11	0	98.60	0	0.00	97.40	0	2,493	0.00%
2023/10/06	0	99.90	2	100.00	99.50	-2	2,550	-0.08%
2023/10/05	2	97.65	0	0.00	97.40	2	2,549	0.08%
2023/09/20	0	0.00	1	98.50	97.00	-1	2,862	-0.03%
2023/09/15	1	101.50	0	0.00	102.00	1	2,860	0.03%
2023/09/07	1	98.00	0	0.00	97.70	1	2,836	0.04%
2023/09/05	0	99.00	0	0.00	98.60	0	2,838	0.00%
2023/09/01	1	98.50	0	0.00	98.70	1	2,849	0.04%
2023/08/28	0	98.00	0	0.00	97.40	0	2,873	0.00%
2023/08/25	1	99.00	1	97.80	96.30	0	2,888	0.00%
2023/08/23	1	97.00	0	0.00	97.60	1	2,900	0.03%
2023/08/22	2	99.50	0	0.00	98.10	2	2,895	0.07%
2023/08/14	0	103.00	0	0.00	101.50	0	2,851	0.00%
2023/08/11	0	0.00	1	111.00	111.00	-1	2,814	-0.04%
2023/08/10	3	111.01	2	113.25	109.50	1	2,759	0.04%
2023/08/04	1	109.50	1	108.50	110.00	0	2,587	0.00%
2023/08/02	2	111.25	6.2	108.68	108.50	-4.2	2,574	-0.16%
2023/08/01	3	119.50	0	119.50	118.00	3	2,518	0.12%
2023/07/28	3	123.67	3	123.33	123.00	0	2,412	0.00%
2023/07/27	7.1	127.58	8	121.96	123.00	-0.9	2,367	-0.04%
2023/07/26	6	137.46	3	137.84	129.50	3	2,259	0.13%
2023/07/25	0	136.00	1.2	142.73	143.50	-1.1	2,071	-0.06%
2023/07/24	1.1	137.36	2	133.50	130.50	-1	1,876	-0.05%
2023/07/21	10.2	135.44	9	136.11	132.50	1.2	1,764	0.07%
2023/07/20	4.1	134.50	5	134.80	132.50	-1	1,632	-0.06%
2023/07/19	3	127.67	0.1	128.00	128.00	3	1,423	0.21%
2023/07/18	1.1	132.38	1	133.50	116.50	0.1	1,432	0.01%
2023/07/14	0	0.00	1	112.00	114.00	-1	1,321	-0.08%
2023/07/13	2	103.75	0	0.00	104.00	2	1,262	0.16%
2023/07/12	1	96.00	0	0.00	94.60	1	1,208	0.08%
2023/07/11	1	103.00	1	97.82	97.00	0	1,205	0.00%
2023/07/10	0	0.00	0.1	104.50	105.50	-0.1	1,181	-0.01%
2023/07/07	0	0.00	3	107.50	104.50	-3	1,187	-0.25%
2023/07/06	1	107.00	0	0.00	107.50	1	1,176	0.08%
2023/07/04	1	105.50	0	0.00	104.00	1	1,154	0.09%
2023/07/03	1	108.50	0	0.00	108.00	1	1,142	0.09%
2023/06/29	3	101.67	3	104.33	102.00	0	1,072	0.00%
2023/06/28	0	0.00	1	99.00	100.50	-1	1,019	-0.10%
2023/06/27	0	94.20	0	0.00	93.30	0	976	0.00%
2023/06/19	0	92.30	0	0.00	91.10	0	1,081	0.00%
2023/06/15	1	91.80	0	0.00	91.80	1	1,107	0.09%
2023/06/13	0	93.80	0	0.00	93.10	0	1,154	0.00%
2023/06/06	1	100.49	1	101.50	99.00	0	1,396	0.00%
2023/06/01	0	99.00	0	0.00	97.00	0	1,516	0.00%
2023/05/31	2	100.16	2	99.85	99.70	0	1,555	0.00%
2023/05/30	0	94.70	0	0.00	94.30	0	1,611	0.00%
2023/05/23	0	97.00	0	0.00	96.90	0	1,652	0.00%
2023/05/05	0	0.00	1	107.50	105.00	-1	1,679	-0.06%
2023/05/04	1	107.50	0	0.00	107.00	1	1,676	0.06%
2023/04/21	3	119.00	5	116.90	113.50	-2	1,603	-0.12%
2023/04/20	2	122.25	2	123.75	118.50	0	1,557	0.00%
2023/04/19	1	116.50	1	121.00	120.50	0	1,402	0.00%
2023/04/18	1	117.00	2	114.50	115.00	-1	1,357	-0.07%
2023/04/07	2	116.25	0	0.00	115.00	2	1,248	0.16%
2023/04/06	1	116.50	0	0.00	116.50	1	1,236	0.08%
2023/03/14	0	0.00	2	121.25	117.50	-2	920	-0.22%
2023/03/13	2	129.00	1	126.00	126.00	1	885	0.11%
2023/03/08	0	0.00	0	122.50	122.50	0	674	0.00%
2023/03/07	1	111.00	0	0.00	111.50	1	604	0.17%
2023/03/02	0	0.00	2	110.00	121.00	-2	465	-0.43%