券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/08 | 0 | 0.00 | 1 | 76.87 | 75.80 | -1 | 3,078 | -0.03% |
|
| 2025/05/07 | 1 | 74.31 | 1 | 73.70 | 73.50 | 0 | 3,064 | 0.00% |
|
| 2025/05/06 | 1 | 79.00 | 1 | 79.30 | 79.00 | 0 | 3,040 | 0.00% |
|
| 2025/05/05 | 2 | 80.35 | 4 | 79.88 | 78.70 | -2 | 3,037 | -0.07% |
|
| 2025/05/02 | 4 | 82.53 | 4 | 83.48 | 82.50 | 0 | 3,017 | 0.00% |
|
| 2025/04/30 | 1 | 83.10 | 1 | 82.10 | 79.50 | 0 | 2,997 | 0.00% |
|
| 2025/04/17 | 3 | 79.10 | 3 | 77.60 | 77.50 | 0 | 2,822 | 0.00% |
|
| 2025/04/16 | 2 | 78.70 | 2 | 79.45 | 77.60 | 0 | 2,810 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 2 | 71.50 | 71.20 | -2 | 2,772 | -0.07% |
|
| 2025/04/08 | 0.1 | 76.60 | 0 | 0.00 | 76.50 | 0.1 | 2,775 | 0.00% |
|
| 2025/04/02 | 1 | 88.80 | 2 | 89.51 | 94.30 | -1 | 2,853 | -0.04% |
|
| 2025/04/01 | 1 | 83.30 | 1 | 84.20 | 85.80 | 0 | 2,816 | 0.00% |
|
| 2025/03/31 | 5 | 83.20 | 5 | 85.18 | 83.00 | 0 | 2,814 | 0.00% |
|
| 2025/03/28 | 28 | 88.15 | 27 | 88.32 | 88.00 | 1 | 2,816 | 0.04% |
|
| 2025/03/27 | 6 | 90.30 | 4 | 91.50 | 89.50 | 2 | 2,816 | 0.07% |
|
| 2025/03/26 | 5 | 95.00 | 4 | 95.95 | 94.20 | 1 | 2,797 | 0.04% |
|
| 2025/03/25 | 4 | 98.20 | 4 | 99.38 | 97.70 | 0 | 2,787 | 0.00% |
|
| 2025/03/24 | 9 | 99.94 | 5 | 100.10 | 98.50 | 4 | 2,775 | 0.14% |
|
| 2025/03/21 | 27 | 101.69 | 7 | 103.57 | 103.00 | 20 | 2,759 | 0.72% |
|
| 2025/03/20 | 17 | 100.54 | 37 | 102.03 | 106.00 | -20 | 2,757 | -0.72% |
|
| 2025/03/19 | 66 | 108.57 | 66 | 109.64 | 104.00 | 0 | 2,680 | 0.00% |
|
| 2025/03/18 | 10 | 109.25 | 10 | 110.84 | 106.00 | 0 | 2,737 | 0.00% |
|
| 2025/03/17 | 44 | 111.65 | 44 | 112.66 | 109.50 | 0 | 2,816 | 0.00% |
|
| 2025/03/14 | 18 | 112.80 | 17 | 113.59 | 111.50 | 1 | 2,781 | 0.04% |
|
| 2025/03/13 | 24 | 109.19 | 27 | 110.28 | 112.50 | -3 | 2,485 | -0.12% |
|
| 2025/03/12 | 37 | 106.35 | 36.1 | 105.24 | 104.50 | 0.9 | 2,297 | 0.04% |
|
| 2025/03/11 | 11 | 94.06 | 17 | 94.48 | 102.50 | -6 | 1,941 | -0.31% |
|
| 2025/03/10 | 26 | 95.61 | 25 | 97.27 | 93.20 | 1 | 1,843 | 0.05% |
|
| 2025/03/05 | 0 | 0.00 | 5 | 90.50 | 89.40 | -5 | 1,637 | -0.31% |
|
| 2025/03/04 | 10 | 88.56 | 10.2 | 88.83 | 88.60 | -0.2 | 1,610 | -0.01% |
|
| 2025/03/03 | 0 | 0.00 | 0 | 87.10 | 84.80 | 0 | 1,594 | 0.00% |
|
| 2025/02/27 | 8.2 | 88.29 | 8 | 87.55 | 84.90 | 0.2 | 1,585 | 0.01% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 82.50 | 83.80 | -1 | 1,526 | -0.07% |
|
| 2025/02/18 | 0.1 | 80.20 | 0 | 0.00 | 81.50 | 0.1 | 1,535 | 0.01% |
|
| 2025/02/17 | 0.1 | 78.04 | 0 | 0.00 | 77.80 | 0.1 | 1,554 | 0.01% |
|
| 2025/02/13 | 1 | 77.50 | 0 | 0.00 | 76.10 | 1 | 1,706 | 0.06% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 73.60 | 74.80 | -1 | 1,809 | -0.06% |
|
| 2025/02/04 | 2 | 73.05 | 0 | 0.00 | 72.30 | 2 | 1,807 | 0.11% |
|
| 2025/01/21 | 1 | 77.60 | 1 | 79.00 | 77.90 | 0 | 1,808 | 0.00% |
|
| 2025/01/17 | 1 | 77.40 | 1 | 78.30 | 77.90 | 0 | 1,823 | 0.00% |
|
| 2025/01/16 | 1 | 78.30 | 1 | 77.60 | 78.00 | 0 | 1,824 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 75.40 | 76.00 | -1 | 1,823 | -0.05% |
|
| 2025/01/14 | 2 | 76.65 | 2 | 76.65 | 76.60 | 0 | 1,825 | 0.00% |
|
| 2025/01/13 | 2 | 76.01 | 4 | 76.98 | 76.40 | -2 | 1,827 | -0.11% |
|
| 2025/01/10 | 3 | 80.84 | 3 | 81.93 | 80.50 | 0 | 1,827 | 0.00% |
|
| 2025/01/09 | 6 | 82.43 | 6.1 | 83.62 | 81.80 | -0.1 | 1,825 | 0.00% |
|
| 2025/01/08 | 3 | 84.56 | 3.1 | 85.20 | 85.30 | -0.1 | 1,821 | 0.00% |
|
| 2025/01/07 | 3.2 | 88.30 | 2.1 | 92.15 | 84.30 | 1.1 | 1,823 | 0.06% |
|
| 2025/01/06 | 2.1 | 90.47 | 6 | 89.17 | 90.50 | -3.9 | 1,805 | -0.21% |
|
| 2025/01/03 | 6 | 91.25 | 4 | 93.53 | 89.40 | 2 | 1,804 | 0.11% |
|
| 2025/01/02 | 4 | 93.00 | 3 | 94.40 | 92.80 | 1 | 1,801 | 0.06% |
|
| 2024/12/31 | 3 | 92.47 | 3 | 93.07 | 93.00 | 0 | 1,796 | 0.00% |
|
| 2024/12/30 | 16 | 95.31 | 14 | 94.89 | 92.50 | 2 | 1,793 | 0.11% |
|
| 2024/12/27 | 6 | 97.91 | 6 | 95.43 | 97.20 | 0 | 1,752 | 0.00% |
|
| 2024/12/26 | 4 | 91.98 | 2 | 94.50 | 91.60 | 2 | 1,715 | 0.12% |
|
| 2024/12/25 | 3 | 93.53 | 3 | 93.33 | 93.50 | 0 | 1,726 | 0.00% |
|
| 2024/12/24 | 8 | 92.79 | 5 | 94.58 | 91.20 | 3 | 1,740 | 0.17% |
|
| 2024/12/23 | 0 | 94.00 | 6 | 92.92 | 94.40 | -6 | 1,747 | -0.34% |
|
| 2024/12/20 | 3 | 88.97 | 2.1 | 90.13 | 88.80 | 1 | 1,731 | 0.05% |
|
| 2024/12/19 | 4 | 90.45 | 4 | 90.05 | 91.00 | 0 | 1,726 | 0.00% |
|
| 2024/12/18 | 5 | 92.32 | 4 | 93.50 | 91.00 | 1 | 1,715 | 0.06% |
|
| 2024/12/17 | 5 | 93.64 | 5 | 94.48 | 93.50 | 0 | 1,704 | 0.00% |
|
| 2024/12/16 | 23 | 95.40 | 24 | 95.42 | 93.40 | -1 | 1,677 | -0.06% |
|
| 2024/12/13 | 9 | 95.08 | 11 | 92.86 | 94.90 | -2 | 1,611 | -0.12% |
|
| 2024/12/12 | 18 | 96.51 | 16 | 97.76 | 92.30 | 2 | 1,536 | 0.13% |
|
| 2024/12/11 | 10 | 90.46 | 11 | 93.26 | 96.80 | -1 | 1,298 | -0.08% |
|
| 2024/12/10 | 21 | 96.70 | 18 | 95.48 | 91.40 | 3 | 1,135 | 0.27% |
|
| 2024/12/09 | 1 | 98.50 | 2 | 99.87 | 101.50 | -1 | 1,048 | -0.10% |
|
| 2024/12/06 | 3 | 89.83 | 2 | 92.35 | 92.40 | 1 | 981 | 0.10% |
|
| 2024/12/04 | 1 | 79.60 | 1 | 80.60 | 79.90 | 0 | 936 | 0.00% |
|
| 2024/12/03 | 4 | 79.83 | 5 | 80.92 | 80.00 | -1 | 956 | -0.10% |
|
| 2024/12/02 | 4 | 80.23 | 3 | 80.83 | 80.40 | 1 | 975 | 0.10% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 76.20 | 76.20 | 0 | 1,433 | 0.00% |
|
| 2024/11/18 | 20 | 75.01 | 20 | 75.95 | 75.60 | 0 | 1,489 | 0.00% |
|
| 2024/11/15 | 1 | 80.30 | 1 | 81.70 | 78.70 | 0 | 1,661 | 0.00% |
|
| 2024/11/14 | 29 | 78.89 | 27 | 79.84 | 78.20 | 2 | 1,699 | 0.12% |
|
| 2024/11/13 | 2 | 85.90 | 2 | 85.00 | 83.50 | 0 | 1,749 | 0.00% |
|
| 2024/11/12 | 14 | 86.86 | 14 | 86.74 | 86.00 | 0 | 1,738 | 0.00% |
|
| 2024/11/11 | 4 | 84.48 | 1.2 | 81.37 | 82.50 | 2.8 | 1,695 | 0.17% |
|
| 2024/11/08 | 0 | 75.50 | 0 | 0.00 | 77.80 | 0 | 1,686 | 0.00% |
|
| 2024/11/07 | 0.1 | 69.91 | 0 | 0.00 | 70.80 | 0.1 | 1,819 | 0.00% |
|
| 2024/11/06 | 0.1 | 70.46 | 0 | 0.00 | 70.10 | 0.1 | 1,977 | 0.00% |
|
| 2024/10/24 | 8 | 67.70 | 8 | 67.05 | 67.70 | 0 | 2,507 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 70.78 | 70.50 | -0.1 | 2,498 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 71.33 | 70.80 | -0.1 | 2,500 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 71.80 | 71.60 | -0.1 | 2,511 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 0.1 | 72.15 | 72.90 | -0.1 | 2,508 | 0.00% |
|
| 2024/10/17 | 0.1 | 74.95 | 0 | 0.00 | 74.00 | 0.1 | 2,506 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 2,509 | -0.04% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 68.20 | 70.00 | -0.1 | 2,512 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 69.92 | 69.00 | -0.1 | 2,509 | 0.00% |
|
| 2024/10/07 | 0.1 | 74.04 | 0 | 0.00 | 73.80 | 0.1 | 2,515 | 0.00% |
|
| 2024/10/04 | 0 | 71.70 | 0 | 0.00 | 71.60 | 0 | 2,524 | 0.00% |
|
| 2024/10/01 | 0.1 | 74.43 | 0 | 0.00 | 73.80 | 0.1 | 2,540 | 0.01% |
|
| 2024/09/30 | 0 | 74.36 | 0 | 0.00 | 73.50 | 0 | 2,549 | 0.00% |
|
| 2024/09/27 | 0 | 74.60 | 0 | 0.00 | 73.90 | 0 | 2,549 | 0.00% |
|
| 2024/09/26 | 8 | 73.71 | 8.2 | 73.77 | 71.80 | -0.2 | 2,562 | -0.01% |
|
| 2024/09/25 | 1.1 | 72.79 | 0.1 | 75.10 | 75.10 | 1 | 2,543 | 0.04% |
|
| 2024/09/24 | 0.1 | 67.83 | 0 | 0.00 | 68.30 | 0.1 | 2,534 | 0.00% |
|
| 2024/09/23 | 0 | 66.10 | 0 | 0.00 | 66.60 | 0 | 2,559 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 65.10 | 63.80 | -0.1 | 2,589 | 0.00% |
|
| 2024/09/19 | 0.2 | 66.93 | 0 | 0.00 | 67.10 | 0.2 | 2,601 | 0.01% |
|
| 2024/09/11 | 0 | 61.50 | 0 | 0.00 | 62.00 | 0 | 2,737 | 0.00% |
|
| 2024/09/09 | 0 | 67.00 | 0 | 0.00 | 67.20 | 0 | 2,719 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 72.80 | 71.70 | 0 | 2,680 | 0.00% |
|
| 2024/09/03 | 0 | 82.30 | 0 | 0.00 | 77.20 | 0 | 2,656 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 10.1 | 80.80 | 80.60 | -10.1 | 2,631 | -0.38% |
|
| 2024/08/30 | 1 | 82.40 | 1 | 80.69 | 82.30 | 0 | 2,609 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 80.20 | 79.70 | 0 | 2,575 | 0.00% |
|
| 2024/08/28 | 21.1 | 84.24 | 12.1 | 82.01 | 82.30 | 9 | 2,538 | 0.36% |
|
| 2024/08/27 | 11.1 | 81.12 | 13 | 81.46 | 81.90 | -1.9 | 2,452 | -0.08% |
|
| 2024/08/26 | 5 | 79.04 | 2 | 78.35 | 77.90 | 3 | 2,373 | 0.13% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 78.00 | 77.10 | -2 | 2,231 | -0.09% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 2,173 | -0.05% |
|
| 2024/08/20 | 2 | 91.10 | 7 | 88.89 | 86.30 | -5 | 2,137 | -0.23% |
|
| 2024/08/19 | 10 | 89.01 | 4 | 89.58 | 89.00 | 6 | 2,084 | 0.29% |
|
| 2024/08/16 | 4 | 84.50 | 4 | 85.70 | 88.30 | 0 | 1,904 | 0.00% |
|
| 2024/08/15 | 7 | 75.97 | 7 | 77.92 | 80.30 | 0 | 1,845 | 0.00% |
|
| 2024/08/14 | 3 | 72.97 | 2 | 71.70 | 73.00 | 1 | 1,761 | 0.06% |
|
| 2024/08/13 | 1 | 70.80 | 1.2 | 71.91 | 69.10 | -0.2 | 1,697 | -0.01% |
|
| 2024/08/12 | 8.1 | 69.75 | 4.1 | 72.30 | 71.80 | 4 | 1,650 | 0.24% |
|
| 2024/08/09 | 22.1 | 73.74 | 23 | 74.12 | 71.20 | -0.9 | 1,569 | -0.06% |
|
| 2024/08/08 | 11.1 | 71.71 | 13 | 71.74 | 71.50 | -1.9 | 1,394 | -0.14% |
|
| 2024/08/07 | 18 | 73.30 | 18 | 71.08 | 69.00 | 0 | 1,238 | 0.00% |
|
| 2024/08/06 | 6 | 68.65 | 6 | 69.60 | 70.70 | 0 | 1,012 | 0.00% |
|
| 2024/08/05 | 0 | 61.60 | 0 | 0.00 | 66.00 | 0 | 866 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 63.50 | 62.90 | -1 | 508 | -0.20% |
|
| 2024/06/26 | 10 | 59.40 | 10 | 59.61 | 60.50 | 0 | 385 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 57.10 | 57.70 | -1 | 346 | -0.29% |
|
| 2024/06/24 | 1 | 54.62 | 0 | 0.00 | 54.00 | 1 | 319 | 0.32% |
|
