邑錡 (7402)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	117.50	3	119.33	118.50	0	2,931	0.00%
2024/05/07	2	122.50	2	120.00	118.50	0	2,896	0.00%
2024/05/06	3	125.50	3	122.50	127.00	0	2,859	0.00%
2024/05/02	1	113.00	0	0.00	115.00	1	2,804	0.04%
2024/04/29	1	105.00	1	105.50	113.50	0	2,810	0.00%
2024/04/22	1	112.00	0	0.00	112.00	1	2,801	0.04%
2024/04/19	0	0.00	15	119.37	120.00	-15	2,838	-0.53%
2024/04/18	0	0.00	14	121.61	120.50	-14	2,852	-0.49%
2024/04/16	2	115.00	5	120.00	117.00	-3	2,859	-0.10%
2024/04/15	5	131.00	0	0.00	126.00	5	2,848	0.18%
2024/04/12	3	122.50	1	121.00	123.00	2	2,845	0.07%
2024/04/10	1	125.00	0	0.00	125.00	1	2,861	0.03%
2024/04/09	27	123.43	0	0.00	127.00	27	2,855	0.95%
2024/04/02	6	128.42	5	128.80	132.50	1	2,743	0.04%
2024/04/01	3	124.50	3	122.33	128.00	0	2,485	0.00%
2024/03/29	6	117.42	5	116.20	116.50	1	2,355	0.04%
2024/03/28	3	119.83	13.1	120.10	123.00	-10.1	2,193	-0.46%
2024/03/27	11	115.18	1	114.00	112.00	10	2,081	0.48%
2024/03/26	0	108.00	1	106.50	105.50	-1	2,042	-0.05%
2024/03/25	2	107.50	3	108.00	109.50	-1	2,023	-0.05%
2024/03/22	0.4	98.00	0	0.00	104.50	0.4	1,944	0.02%
2024/03/21	0	0.00	0	96.70	95.40	0	1,930	0.00%
2024/03/18	0	94.90	0	0.00	95.00	0	1,905	0.00%
2024/03/14	2	91.00	0	0.00	89.50	2	1,836	0.11%
2024/03/08	0	0.00	1	106.50	108.50	-1	1,693	-0.06%
2024/03/07	0	0.00	0	112.00	112.50	0	1,652	0.00%
2024/03/06	2	119.75	3	118.33	117.50	-1	1,605	-0.06%
2024/03/05	1	118.00	2.2	114.00	117.00	-1.2	1,531	-0.08%
2024/03/04	5.2	117.15	6	118.50	116.00	-0.8	1,484	-0.05%
2024/02/29	0.4	100.00	0	104.50	106.00	0.4	1,223	0.03%
2024/02/27	1	96.00	2	93.30	96.50	-1	1,169	-0.09%
2024/02/26	2	91.90	0	0.00	94.10	2	1,109	0.18%
2024/02/23	0	0.00	0.4	89.50	89.30	-0.4	1,060	-0.04%
2024/02/22	0.1	89.70	0	0.00	89.30	0.1	1,048	0.01%
2024/02/19	0	0.00	0.1	88.70	91.90	-0.1	976	-0.01%
2024/02/16	1	92.30	31	89.61	91.40	-30	942	-3.18%
2024/02/15	0	0.00	3.2	86.65	87.50	-3.2	872	-0.37%
2024/02/02	0.4	82.00	0	0.00	80.20	0.4	793	0.05%
2024/02/01	3	79.10	3	76.80	80.40	0	756	0.00%
2024/01/10	4	76.40	4	75.30	75.30	0	478	0.00%
2023/12/21	6.3	82.45	7	81.16	79.40	-0.7	355	-0.20%
2023/12/20	1	79.00	1	78.00	78.00	0	261	0.00%
2023/11/15	0	0.00	0	68.20	67.80	0	830	0.00%
2023/11/10	0	0.00	0	68.60	66.80	0	888	0.00%
2023/11/03	0	69.10	0	0.00	68.40	0	926	0.00%
2023/10/18	10	70.30	1	70.20	70.50	9	1,055	0.85%
2023/09/22	0	0.00	0	79.50	79.80	0	1,297	0.00%
2023/09/14	3	85.20	0	0.00	84.20	3	2,025	0.15%
2023/09/13	2	86.30	3	86.17	85.60	-1	2,083	-0.05%
2023/09/12	1	85.80	2.1	84.75	85.80	-1.1	2,095	-0.05%
2023/09/11	1	82.90	1.4	82.83	82.90	-0.4	2,044	-0.02%
2023/09/08	1.1	77.81	1	77.30	77.40	0.1	1,990	0.01%
2023/09/07	0.2	77.50	0	0.00	76.90	0.2	1,987	0.01%
2023/09/06	0	80.00	2.2	79.54	78.50	-2.2	1,995	-0.11%
2023/09/05	0	0.00	0	81.90	81.70	0	2,057	0.00%
2023/09/04	1	81.80	0	0.00	83.00	1	2,112	0.05%
2023/09/01	1	83.70	0	0.00	82.80	1	2,117	0.05%
2023/08/31	6.3	84.33	6.4	86.09	84.40	-0.1	2,111	0.00%
2023/08/30	3.2	84.40	3.1	84.90	84.60	0.2	2,070	0.01%
2023/08/29	1	82.70	0	0.00	83.40	1	2,063	0.05%
2023/08/28	0.1	85.50	1	85.30	84.00	-0.9	2,040	-0.04%
2023/08/25	11	82.41	1	86.00	82.20	10	1,982	0.50%
2023/08/24	13	87.26	3	88.00	88.40	10	1,937	0.52%
2023/08/23	7	82.43	7	83.47	82.30	0	1,878	0.00%
2023/08/18	6	79.70	6	81.17	79.50	0	1,801	0.00%
2023/08/17	0	0.00	1	79.50	80.50	-1	1,759	-0.06%
2023/08/11	1	79.80	0	0.00	79.00	1	1,767	0.06%
2023/07/24	0	0.00	2	75.80	75.50	-2	1,866	-0.11%
2023/07/19	1	75.80	0	0.00	75.00	1	1,866	0.05%
2023/07/18	2	75.00	0	0.00	74.20	2	1,883	0.11%
2023/07/17	1	74.10	0	0.00	76.40	1	1,891	0.05%
2023/07/10	1	77.60	0	0.00	78.20	1	2,178	0.05%
2023/07/06	1	82.30	1	80.70	80.50	0	2,187	0.00%
2023/07/05	1	84.80	0	0.00	83.90	1	2,208	0.05%
2023/07/03	1	87.00	0	0.00	85.30	1	2,210	0.05%
2023/06/30	1	87.60	0	0.00	87.00	1	2,216	0.05%
2023/06/29	11	93.41	10	92.40	87.20	1	2,259	0.04%
2023/06/27	3	89.04	3	89.30	85.30	0	2,105	0.00%
2023/06/26	2	88.60	2	90.45	88.40	0	2,068	0.00%
2023/06/21	2	85.80	3.4	87.60	87.60	-1.4	1,908	-0.08%
2023/06/20	3	80.90	4	80.43	79.70	-1	1,809	-0.06%
2023/06/19	1	75.10	0	80.70	80.70	1	1,672	0.06%
2023/06/16	3	73.70	3	74.40	73.40	0	1,616	0.00%
2023/06/05	1	66.30	0	0.00	66.00	1	1,618	0.06%
2023/05/29	3	66.23	3	65.43	64.00	0	1,586	0.00%
2023/05/16	0	0.00	4	63.10	64.20	-4	1,503	-0.27%
2023/05/15	0	0.00	3	62.60	62.70	-3	1,493	-0.20%
2023/05/12	0	0.00	0	62.80	62.50	0	1,486	0.00%
2023/05/08	3	69.70	12	69.77	69.80	-9	1,440	-0.62%
2023/05/05	0	0.00	1	69.60	69.20	-1	1,415	-0.07%
2023/05/04	0	0.00	1	73.50	71.60	-1	1,406	-0.07%
2023/05/03	1	72.80	0	0.00	72.80	1	1,394	0.07%
2023/05/02	7	75.80	2	75.10	72.90	5	1,375	0.36%
2023/04/28	1	71.70	1	71.70	71.70	0	1,305	0.00%
2023/04/25	4	70.00	0	0.00	67.30	4	1,231	0.32%
2023/04/24	2	68.55	0	0.00	69.50	2	1,217	0.16%
2023/04/21	6	68.37	0	0.00	67.60	6	1,209	0.50%
2023/04/18	0	80.00	0	0.00	77.10	0	1,142	0.00%
2023/04/17	5	78.90	5	78.20	79.10	0	1,081	0.00%
2023/04/14	0	0.00	5	78.72	73.50	-5	1,016	-0.49%
2023/04/13	1	75.01	9	77.00	77.00	-8	913	-0.88%
2023/04/10	2	76.50	0	0.00	72.50	2	787	0.25%
2023/04/07	10	79.25	10	78.29	78.30	0	744	0.00%
2023/04/06	4	76.63	4	77.85	76.60	0	699	0.00%
2023/03/31	3	77.30	0	0.00	75.20	3	669	0.45%
2023/03/30	9	79.10	4	79.05	77.10	5	622	0.80%
2023/03/29	1	74.20	1	75.30	75.70	0	530	0.00%
2023/03/28	0	0.00	4	74.10	71.30	-4	488	-0.82%
2023/03/27	6	75.20	7	77.61	74.00	-1	446	-0.22%
2023/03/24	1	81.40	0	0.00	80.00	1	384	0.26%
2023/03/22	1	71.80	0	0.00	76.00	1	345	0.29%
2023/03/21	4	73.00	0	73.00	73.00	4	328	1.22%
2023/03/16	2	61.75	6	63.60	59.90	-4	280	-1.43%
2023/03/15	6	68.20	0	0.00	64.50	6	267	2.24%
2023/03/14	0	0.00	6	63.00	67.30	-6	255	-2.35%
2023/03/13	0	0.00	2	66.05	64.60	-2	239	-0.83%
2023/03/10	15	66.00	14	66.26	68.60	1	224	0.44%
2023/03/08	6	56.90	0	0.00	56.90	6	80	7.46%
2023/03/02	0	0.00	0	38.85	39.00	0	11	-0.09%
2022/01/19	0	0.00	7	48.00	47.50	-7	43	-16.27%
2021/11/12	0	0.00	1	53.10	52.60	-1	29	-3.43%
2021/11/11	0.9	49.68	0	0.00	53.00	0.9	27	3.11%
2021/11/10	0.1	49.90	1	50.30	49.90	-0.9	25	-3.46%
2021/11/09	1	48.30	0.2	49.79	50.00	0.8	25	3.12%
2021/11/08	0.2	49.97	0	0.00	50.80	0.2	25	0.78%
2021/06/29	0	0.00	0	42.65	42.55	0	84	-0.03%
2021/06/17	0	49.55	0	0.00	49.25	0	87	0.03%
2021/04/22	1	43.40	0	0.00	43.20	1	82	1.22%
2021/02/22	0	0.00	1	32.85	32.85	-1	36	-2.71%
2021/01/28	1	27.95	1	29.30	29.20	0	31	0.00%
2021/01/27	0	0.00	1	31.05	31.05	-1	28	-3.48%
2021/01/11	2	28.45	0	0.00	28.45	2	22	8.85%
2021/01/08	1	28.50	0	0.00	29.00	1	22	4.48%
2021/01/05	0	0.00	1	30.70	30.10	-1	21	-4.62%
2021/01/04	1	29.70	0	0.00	29.70	1	21	4.66%
2020/12/30	1	31.65	0	0.00	30.60	1	21	4.61%
2019/04/09	1	51.40	0	0.00	51.40	1	37	2.66%
2018/04/27	0	0.00	5	46.50	46.50	-5	19	-25.53%
2018/04/26	5	47.00	0	0.00	47.00	5	19	25.60%