金山電 (8042)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.80
漲跌
▲0.80
漲幅
+2.29%
成交量
18張
產業
上櫃電子零組件類股▲0.13%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	35.81	0	0.00	35.80	0.2	28	0.56%
2024/04/30	0.1	35.25	0	0.00	35.00	0.1	28	0.20%
2024/04/29	0.4	34.87	0	0.00	34.95	0.4	28	1.36%
2024/04/26	0.2	34.83	0	0.00	34.65	0.2	27	0.82%
2024/04/25	0.4	34.89	0	0.00	34.75	0.4	27	1.28%
2024/04/24	0.2	35.14	0	0.00	34.80	0.2	27	0.61%
2024/04/23	0	35.50	0	0.00	34.95	0	26	0.15%
2024/04/19	0.1	35.24	0	0.00	34.70	0.1	24	0.57%
2024/04/18	0.2	35.54	0	0.00	35.45	0.2	24	0.71%
2024/04/17	0	0.00	0	35.85	35.55	0	24	-0.04%
2024/04/16	0	35.71	0	0.00	35.55	0	24	0.15%
2024/04/15	0	35.85	0	0.00	35.95	0	24	0.06%
2024/04/12	0.1	35.96	0	0.00	35.80	0.1	24	0.25%
2024/04/11	0	36.00	0	0.00	36.05	0	24	0.06%
2024/04/10	0.2	35.91	0.1	36.30	35.70	0.1	24	0.56%
2024/04/08	0.1	35.54	0	0.00	35.30	0.1	25	0.46%
2024/04/03	1	35.06	0	0.00	35.70	1	24	4.13%
2024/04/02	0	35.25	0	0.00	35.30	0	26	0.04%
2024/04/01	0.3	35.56	0	0.00	35.35	0.3	29	0.92%
2024/03/29	0	35.60	0	0.00	35.35	0	33	0.10%
2024/03/28	0.1	35.33	0	35.35	35.70	0.1	35	0.25%
2024/03/27	0	0.00	0.1	35.65	35.45	-0.1	36	-0.40%
2024/03/26	0.1	35.72	0	0.00	35.55	0.1	36	0.16%
2024/03/25	0.1	35.48	0	0.00	35.25	0.1	36	0.39%
2024/03/22	0.3	35.32	0	0.00	35.25	0.3	36	0.72%
2024/03/21	0.3	35.43	0	0.00	35.30	0.3	36	0.68%
2024/03/20	0.1	35.50	0	0.00	35.35	0.1	36	0.20%
2024/03/19	0.1	35.80	0	0.00	35.50	0.1	36	0.18%
2024/03/18	0.1	35.75	0	0.00	35.65	0.1	36	0.27%
2024/03/15	0.1	36.00	0	0.00	35.70	0.1	37	0.17%
2024/03/14	0.2	35.96	0	0.00	35.75	0.2	37	0.42%
2024/03/13	0.2	36.04	0	0.00	35.65	0.2	37	0.61%
2024/03/12	0.5	36.20	0	36.15	36.00	0.5	34	1.44%
2024/03/11	0.2	36.38	0	0.00	36.10	0.2	34	0.63%
2024/03/08	0.1	36.81	0	0.00	36.40	0.1	34	0.26%
2024/03/07	0.2	36.58	0	36.60	36.50	0.2	34	0.56%
2024/03/06	0.1	36.74	0	0.00	36.55	0.1	34	0.40%
2024/03/05	0.1	37.00	0	0.00	36.80	0.1	35	0.38%
2024/03/04	0.1	37.00	0	37.10	36.85	0	35	0.03%
2024/03/01	0.1	36.85	0	0.00	36.75	0.1	35	0.18%
2024/02/29	0	36.95	0	0.00	36.80	0	36	0.03%
2024/02/27	0.2	36.86	0	0.00	36.60	0.2	36	0.44%
2024/02/26	1	36.80	0.2	36.75	36.65	0.8	36	2.20%
2024/02/23	0.1	36.93	0	0.00	36.65	0.1	36	0.40%
2024/02/22	0	37.95	0.3	36.80	36.80	-0.3	37	-0.91%
2024/02/21	0.1	37.11	0	0.00	36.90	0.1	38	0.28%
2024/02/20	0.1	36.95	0.1	37.15	36.95	0	38	-0.07%
2024/02/19	0	37.03	0	0.00	36.95	0	38	0.11%
2024/02/16	0	37.00	0	0.00	36.90	0	38	0.10%
2024/02/05	0.1	36.41	0	0.00	36.50	0.1	38	0.13%
2024/02/02	0.1	36.50	0	0.00	36.30	0.1	38	0.32%
2024/02/01	0	36.47	0	0.00	36.55	0	38	0.05%
2024/01/30	0	36.50	0	0.00	36.30	0	38	0.03%
2024/01/29	0.1	36.54	0	0.00	36.35	0.1	38	0.32%
2024/01/25	0	36.60	0	0.00	36.40	0	39	0.06%
2024/01/24	0	36.80	0	0.00	36.50	0	39	0.01%
2024/01/23	0	36.65	0	36.50	36.30	0	38	-0.04%
2024/01/22	0	37.10	0	0.00	36.80	0	38	0.03%
2024/01/19	0	37.00	0	0.00	36.85	0	38	0.03%
2024/01/18	0	37.35	0	0.00	37.20	0	39	0.06%
2024/01/17	0.1	37.03	0	0.00	37.35	0.1	39	0.18%
2024/01/16	0.1	37.45	0	0.00	37.35	0.1	39	0.15%
2024/01/15	0	37.45	0	37.20	37.45	0	39	-0.05%
2024/01/12	0.1	37.11	0	0.00	37.35	0.1	39	0.20%
2024/01/11	0	37.40	0	0.00	37.35	0	39	0.03%
2024/01/10	0	37.87	0	37.80	37.40	0	39	0.09%
2024/01/05	0	38.80	0	0.00	38.40	0	39	0.03%
2024/01/04	0.1	38.72	0.2	38.66	38.80	-0.1	38	-0.25%
2024/01/03	0	38.35	0	0.00	39.00	0	38	0.05%
2024/01/02	0	38.75	0.1	38.90	39.10	-0.1	38	-0.17%
2023/12/29	1	38.50	0.2	39.30	39.20	0.8	37	2.20%
2023/12/28	0	0.00	0.2	39.45	39.45	-0.2	37	-0.65%
2023/12/27	0	39.40	0.1	39.06	39.45	-0.1	35	-0.27%
2023/12/26	0.2	38.49	0.2	39.00	39.00	0	31	0.06%
2023/12/25	0	0.00	0.1	39.00	37.55	-0.1	27	-0.22%
2023/12/22	2.1	36.17	0	0.00	36.15	2.1	25	8.20%
2023/12/21	0	35.62	0	0.00	35.35	0	24	0.16%
2023/12/19	0.1	35.61	0	0.00	35.40	0.1	24	0.43%
2023/12/18	0.2	35.65	0	0.00	35.50	0.2	24	0.77%
2023/12/15	0	35.60	0	0.00	35.60	0	24	0.09%
2023/12/14	0	35.70	0	0.00	35.65	0	24	0.16%
2023/12/13	0	35.70	0	0.00	35.45	0	24	0.13%
2023/12/12	0.1	35.79	0	0.00	35.40	0.1	24	0.44%
2023/12/11	0.2	35.60	0	0.00	35.40	0.2	23	0.94%
2023/12/08	0.2	35.67	0	0.00	35.40	0.2	24	0.89%
2023/12/07	0	36.40	0	0.00	35.40	0	24	0.04%
2023/12/06	0.1	35.60	0	0.00	35.40	0.1	23	0.34%
2023/12/05	1	35.50	0	0.00	35.40	1	24	4.18%
2023/12/04	0.3	35.51	0	0.00	35.45	0.3	24	1.06%
2023/12/01	0.2	35.63	0	0.00	35.50	0.2	25	0.95%
2023/11/30	0.2	35.42	0	0.00	35.35	0.2	25	0.65%
2023/11/29	0.3	35.29	0	0.00	35.20	0.3	25	1.12%
2023/11/28	0.1	35.24	0	0.00	35.20	0.1	25	0.48%
2023/11/27	0.1	35.12	0	0.00	34.80	0.1	25	0.38%
2023/11/24	1.3	34.87	0	0.00	34.80	1.3	24	5.12%
2023/11/22	0.7	35.20	0	0.00	34.95	0.7	23	3.10%
2023/11/21	2.3	34.79	0	0.00	34.95	2.3	23	9.66%
2023/11/20	0.3	34.57	0	0.00	34.40	0.3	22	1.33%
2023/11/17	0.1	34.79	0	0.00	34.50	0.1	21	0.53%
2023/11/16	0.1	34.70	0.2	34.65	34.60	-0.1	21	-0.33%
2023/11/15	0.2	34.70	0	0.00	34.55	0.2	21	0.95%
2023/11/14	0	34.89	0	0.00	34.75	0	21	0.19%
2023/11/13	0	34.90	0	0.00	34.85	0	20	0.02%
2023/11/10	0.1	34.93	0	0.00	34.85	0.1	20	0.29%
2023/11/09	0.1	35.05	0	0.00	34.90	0.1	21	0.24%
2023/11/08	0.1	34.85	0	0.00	34.95	0.1	21	0.46%
2023/11/07	0.1	34.49	0	0.00	34.80	0.1	21	0.57%
2023/11/06	0.2	34.85	0	0.00	34.75	0.2	21	0.84%
2023/11/03	0.2	34.93	0	0.00	34.65	0.2	20	0.77%
2023/11/01	0.4	34.96	0	0.00	34.85	0.4	20	2.11%
2023/10/31	0	35.30	0	0.00	35.05	0	20	0.07%
2023/10/30	0.1	35.10	0	0.00	35.10	0.1	20	0.28%
2023/10/27	0	35.05	0	35.20	35.05	0	20	0.05%
2023/10/26	0	35.30	0	0.00	35.05	0	21	0.01%
2023/10/25	0.1	35.35	0	0.00	35.10	0.1	20	0.28%
2023/10/23	0.3	34.84	0	0.00	35.10	0.3	20	1.55%
2023/10/20	0.1	34.99	0	0.00	35.05	0.1	20	0.72%
2023/10/18	0.1	35.42	0	0.00	35.15	0.1	20	0.41%
2023/10/17	0	35.30	0	0.00	35.20	0	20	0.05%
2023/10/16	0	0.00	0	35.70	35.15	0	21	-0.20%
2023/10/11	0.2	35.16	0	0.00	34.95	0.2	22	1.02%
2023/10/06	0	34.95	0	0.00	34.75	0	22	0.02%
2023/10/04	0	35.05	0	0.00	34.90	0	22	0.07%
2023/10/03	0.1	34.67	0	0.00	34.80	0.1	22	0.44%
2023/10/02	0.1	35.13	0	0.00	34.90	0.1	23	0.39%
2023/09/28	0.1	35.10	0	0.00	35.00	0.1	23	0.43%
2023/09/26	0.1	35.18	0	0.00	35.20	0.1	23	0.35%
2023/09/25	0	35.20	0	0.00	35.20	0	23	0.11%
2023/09/22	0	35.50	0	0.00	35.00	0	23	0.06%
2023/09/21	0.1	35.59	0	0.00	34.95	0.1	23	0.38%
2023/09/20	0.2	35.21	0	0.00	35.20	0.2	23	0.73%
2023/09/19	0.1	35.42	0	0.00	35.20	0.1	23	0.26%
2023/09/18	0.1	35.42	0	0.00	35.45	0.1	24	0.58%
2023/09/15	0.1	35.45	0	0.00	35.45	0.1	25	0.22%
2023/09/14	0	35.40	0	0.00	35.20	0	25	0.02%
2023/09/12	0.2	35.16	0	0.00	35.00	0.2	25	0.94%
2023/09/11	0.1	35.05	0	0.00	34.90	0.1	25	0.25%
2023/09/07	0.1	34.98	0	0.00	34.80	0.1	25	0.47%
2023/09/06	0.4	35.01	0	0.00	34.80	0.4	25	1.65%
2023/09/05	0.2	35.03	0	0.00	34.85	0.2	24	0.93%
2023/09/04	0.3	35.09	0	0.00	34.80	0.3	23	1.26%
2023/09/01	0.3	35.14	0	0.00	34.85	0.3	23	1.19%
2023/08/31	0	36.40	0	0.00	34.85	0	22	0.10%
2023/08/29	0.1	35.40	0	0.00	34.90	0.1	22	0.45%
2023/08/25	0	34.93	0	0.00	34.90	0	22	0.09%
2023/08/24	0.1	35.07	0	0.00	34.95	0.1	22	0.45%
2023/08/23	0.1	35.05	0	0.00	35.55	0.1	21	0.23%
2023/08/21	0.1	35.43	0.1	35.45	35.35	0	22	0.07%
2023/08/18	0	35.35	0	0.00	35.35	0	22	0.06%
2023/08/17	0.1	35.21	0	0.00	35.30	0.1	22	0.28%
2023/08/16	0	35.35	0	0.00	35.20	0	23	0.13%
2023/08/15	0	35.64	0	0.00	35.20	0	23	0.11%
2023/08/14	0	35.50	0	0.00	35.05	0	23	0.07%
2023/08/11	0.8	35.21	0	0.00	35.10	0.8	23	3.42%
2023/08/10	0.1	35.52	0	0.00	35.05	0.1	23	0.60%
2023/08/09	0.1	36.16	0	0.00	35.75	0.1	23	0.47%
2023/08/08	0	35.85	0	0.00	35.90	0	23	0.04%
2023/08/07	0.1	35.93	0	0.00	35.95	0.1	23	0.56%
2023/08/04	0.1	36.22	0	0.00	36.15	0.1	23	0.55%
2023/08/02	0.1	36.20	0	0.00	35.80	0.1	23	0.55%
2023/07/28	0.2	36.10	0	0.00	36.35	0.2	27	0.58%
2023/07/27	1.1	35.82	0	0.00	35.55	1.1	27	3.94%
2023/07/26	0.1	35.30	0	0.00	35.60	0.1	28	0.33%
2023/07/25	0	35.35	0	0.00	35.55	0	28	0.04%
2023/07/24	0.2	35.59	0	0.00	35.20	0.2	28	0.70%
2023/07/21	0.2	35.67	0	0.00	35.45	0.2	28	0.82%
2023/07/20	0.6	35.97	0	0.00	35.30	0.6	28	2.25%
2023/07/19	0.5	35.38	0	0.00	35.05	0.5	29	1.63%
2023/07/18	0.1	35.63	0	0.00	35.10	0.1	29	0.49%
2023/07/17	0	36.05	1	35.85	35.90	-1	28	-3.32%
2023/07/14	0.3	36.48	0	0.00	36.35	0.3	28	0.91%
2023/07/13	1.2	36.61	0	0.00	36.50	1.2	28	4.18%
2023/07/12	0.1	36.99	0	0.00	36.50	0.1	28	0.17%
2023/07/11	0	36.85	0	0.00	36.55	0	29	0.15%
2023/07/10	0	37.09	0	0.00	36.65	0	29	0.09%
2023/07/07	0.3	37.01	0	0.00	36.80	0.3	29	0.91%
2023/07/06	0.1	36.97	0	0.00	37.30	0.1	28	0.21%
2023/07/05	0.1	37.15	0	0.00	36.70	0.1	28	0.35%
2023/07/04	0	37.15	0	0.00	36.90	0	28	0.06%
2023/07/03	0	37.20	0	0.00	37.15	0	28	0.07%
2023/06/30	0	37.44	0	0.00	37.05	0	28	0.05%
2023/06/29	0.3	36.84	0	0.00	36.50	0.3	28	0.88%
2023/06/27	0	37.38	0	0.00	36.25	0	28	0.06%
2023/06/26	0.1	36.25	0	0.00	36.00	0.1	28	0.50%
2023/06/21	0.1	38.20	0	0.00	37.90	0.1	27	0.18%
2023/06/16	0.6	38.54	0	0.00	38.15	0.6	27	2.35%
2023/06/14	0	38.25	0	0.00	38.45	0	27	0.04%
2023/06/13	0.1	38.95	0	0.00	38.45	0.1	27	0.37%
2023/06/02	0	39.00	0	0.00	39.35	0	27	0.14%
2023/06/01	0	38.65	0	0.00	39.00	0	27	0.04%
2023/05/31	0	0.00	0	39.00	39.25	0	27	-0.04%
2023/05/25	0	38.80	0	0.00	38.55	0	27	0.07%
2023/05/22	0	0.00	0	39.05	38.70	0	26	-0.01%
2023/05/12	0	0.00	0.1	38.75	39.65	-0.1	26	-0.38%
2023/05/10	0.1	39.25	0	0.00	39.70	0.1	26	0.34%
2023/05/08	0	0.00	0.1	40.70	40.25	-0.1	26	-0.37%
2023/05/05	0	40.75	0.1	40.65	40.05	-0.1	25	-0.35%
2023/05/04	0.1	38.70	0	0.00	39.15	0.1	23	0.32%
2023/05/03	0	38.40	0.1	38.00	38.45	-0.1	22	-0.36%
2023/05/02	0	37.70	0	0.00	37.95	0	21	0.12%
2023/04/26	0.1	37.50	0	0.00	37.30	0.1	21	0.26%
2023/04/25	0.1	37.40	0	0.00	37.30	0.1	21	0.40%
2023/04/21	0.1	36.81	0	0.00	36.95	0.1	20	0.67%
2023/04/20	0	37.15	0	0.00	37.15	0	20	0.10%
2023/04/19	0.1	37.20	0	0.00	37.10	0.1	21	0.46%
2023/04/18	0.1	36.90	0	0.00	36.95	0.1	21	0.54%
2023/04/14	0	36.60	0	0.00	36.90	0	20	0.07%
2023/04/13	0	36.95	0	0.00	36.90	0	20	0.18%
2023/04/10	0.1	37.30	0	0.00	36.90	0.1	24	0.49%
2023/03/30	0	36.95	0	0.00	37.15	0	39	0.00%
2023/03/28	0	37.80	0	37.25	36.90	0	38	-0.02%
2023/03/27	0	37.89	0	0.00	36.95	0	38	0.04%
2023/03/24	0.1	37.15	0	0.00	37.10	0.1	38	0.14%
2023/03/21	0.2	36.83	1.1	37.00	36.90	-0.9	37	-2.45%
2023/03/17	0	0.00	0	37.85	37.05	0	37	-0.03%
2023/03/16	0.1	37.35	0	0.00	37.25	0.1	37	0.27%
2023/03/14	0	37.80	0	0.00	37.35	0	37	0.05%
2023/03/13	0	0.00	1	37.60	37.60	-1	37	-2.67%
2023/03/10	0.1	38.30	0	38.90	37.50	0.1	38	0.14%
2023/03/09	0.1	37.79	0	0.00	37.35	0.1	38	0.16%
2023/03/08	0	37.50	0	0.00	37.35	0	38	0.04%
2023/03/06	0	37.00	1	36.70	36.80	-1	37	-2.64%
2023/02/24	0.2	36.46	0	0.00	36.40	0.2	36	0.44%
2023/02/23	0.1	36.70	0	0.00	36.70	0.1	36	0.36%
2023/02/22	0.2	36.70	0	0.00	36.75	0.2	35	0.61%
2023/02/21	0	37.00	0	0.00	36.60	0	35	0.10%
2023/02/20	0	36.75	0	0.00	35.80	0	35	0.09%
2023/02/17	0.2	35.93	0	0.00	35.65	0.2	35	0.66%
2023/02/16	0	36.30	0	35.80	35.80	0	34	0.09%
2023/02/15	0	35.95	0	0.00	35.30	0	34	0.08%
2023/02/10	1	34.86	0	0.00	35.20	1	34	2.96%
2023/02/09	0.1	36.24	0	0.00	35.30	0.1	34	0.14%
2023/02/08	0.1	35.94	0	0.00	35.15	0.1	34	0.35%
2023/02/07	0	35.90	0	0.00	34.95	0	34	0.09%
2023/02/06	0.2	35.82	0	0.00	34.80	0.2	34	0.53%
2023/02/03	0	35.55	0	0.00	35.05	0	33	0.12%
2023/02/02	0	35.45	0	35.45	35.15	0	33	-0.07%
2023/02/01	0	35.20	0	0.00	35.05	0	34	0.06%
2023/01/31	0.1	35.12	0	0.00	35.05	0.1	34	0.26%
2023/01/30	0	34.50	0	0.00	34.50	0	36	0.03%
2023/01/16	0.1	34.80	0	0.00	34.60	0.1	36	0.33%
2023/01/12	0.1	34.95	0	0.00	34.90	0.1	36	0.17%
2023/01/11	0.2	35.24	0	0.00	35.00	0.2	36	0.61%
2023/01/09	0	35.60	0	0.00	35.15	0	36	0.03%
2023/01/06	0.1	35.45	0	0.00	34.90	0.1	36	0.14%
2023/01/05	0	35.10	0	0.00	35.00	0	35	0.06%
2022/12/29	0	35.60	0	0.00	35.65	0	35	0.08%
2022/12/28	0	35.50	0	0.00	35.85	0	35	0.03%
2022/12/27	0	35.60	0	0.00	35.85	0	36	0.04%
2022/12/23	0	35.25	0	0.00	35.90	0	22	0.07%
2022/12/22	0.1	35.00	0	0.00	35.15	0.1	17	0.28%
2022/12/21	0	35.20	0	0.00	35.25	0	17	0.06%
2022/12/20	0	35.75	0	0.00	35.35	0	17	0.12%
2022/12/19	0	35.45	0	0.00	35.40	0	17	0.09%
2022/12/15	0	35.80	0	0.00	35.90	0	17	0.20%
2022/12/13	0	36.05	0	0.00	35.55	0	17	0.12%
2022/12/08	0	36.70	0	0.00	36.10	0	18	0.06%
2022/12/06	0	36.20	0	0.00	36.05	0	18	0.06%
2022/11/29	0	35.95	0	37.00	35.30	0	19	-0.15%
2022/11/25	0	0.00	3	35.00	35.00	-3	19	-15.14%
2022/11/24	0.1	35.20	0	0.00	35.05	0.1	19	0.29%
2022/11/23	0	0.00	0	35.25	35.20	0	19	-0.10%
2022/11/22	0.2	35.23	0	0.00	34.95	0.2	19	1.08%
2022/11/11	0	35.40	0	0.00	35.20	0	21	0.19%
2022/11/10	0.1	35.55	0	0.00	35.20	0.1	21	0.26%
2022/11/09	0	35.60	0	0.00	35.05	0	21	0.13%
2022/11/08	0	35.55	0.1	35.60	34.80	-0.1	22	-0.44%
2022/11/07	0	34.70	0	0.00	34.70	0	22	0.09%
2022/10/31	0	33.35	0	0.00	33.50	0	22	0.07%
2022/10/28	1.1	33.60	0	0.00	33.10	1.1	22	4.90%
2022/10/27	0.2	34.22	0	0.00	34.00	0.2	20	0.77%
2022/10/26	0	34.26	0	0.00	34.00	0	20	0.19%
2022/10/25	0	35.70	0	0.00	35.50	0	19	0.10%
2022/10/24	0	35.85	0	0.00	35.30	0	19	0.05%
2022/10/21	0	35.90	0	0.00	35.85	0	19	0.10%
2022/10/14	0	37.43	0.1	36.50	36.30	0	18	-0.18%
2022/10/04	0	36.40	0	0.00	36.65	0	18	0.16%
2022/09/29	0	36.15	0	0.00	36.25	0	18	0.24%
2022/09/28	0	36.35	0	0.00	36.35	0	19	0.10%
2022/09/26	0.2	35.84	0	0.00	36.85	0.2	20	0.79%
2022/09/22	0	36.88	0	37.00	37.00	0	23	0.03%
2022/09/16	0	37.70	0.3	37.70	37.70	-0.2	22	-1.05%
2022/09/12	0.1	37.53	0	0.00	37.80	0.1	24	0.44%
2022/09/07	0	37.75	0	0.00	37.75	0	21	0.08%
2022/09/06	0	37.55	0	0.00	37.80	0	21	0.11%
2022/09/05	0	37.76	0	0.00	38.00	0	22	0.12%
2022/09/01	0.1	38.35	0	0.00	38.20	0.1	22	0.54%
2022/08/31	0.1	38.60	0	0.00	38.65	0.1	22	0.31%
2022/08/29	0	37.75	0	0.00	38.00	0	22	0.07%
2022/08/26	0	38.15	0	0.00	38.05	0	22	0.18%
2022/08/25	0	38.20	0	0.00	38.05	0	22	0.09%
2022/08/23	0.1	38.10	0	0.00	37.90	0.1	22	0.22%
2022/08/19	0	37.40	0	0.00	37.50	0	23	0.09%
2022/08/18	0	36.44	0	0.00	36.50	0	23	0.11%
2022/08/17	0.2	36.52	0	0.00	36.40	0.2	23	0.73%
2022/08/16	0.1	36.10	0	0.00	35.75	0.1	22	0.28%
2022/08/15	0	36.00	0	0.00	35.30	0	22	0.09%
2022/08/12	0.2	35.85	0.1	35.60	35.30	0.2	22	0.80%
2022/08/11	0.2	35.53	0	0.00	35.30	0.2	21	0.69%
2022/08/10	0	35.38	0	0.00	35.20	0	21	0.18%
2022/08/09	0	35.50	0	0.00	35.35	0	22	0.05%
2022/08/05	0.2	35.44	0	0.00	35.00	0.2	21	0.90%
2022/08/03	0.1	35.39	0	0.00	35.30	0.1	21	0.45%
2022/08/02	0	35.42	0	0.00	35.20	0	22	0.17%
2022/07/29	0.2	35.50	0	0.00	35.35	0.2	23	0.88%
2022/07/28	0.2	35.34	0	0.00	35.30	0.2	24	0.69%
2022/07/26	0.1	35.32	0	0.00	35.50	0.1	24	0.34%
2022/07/25	0	35.45	0	0.00	35.45	0	24	0.08%
2022/07/21	0	35.58	0	0.00	35.80	0	25	0.08%
2022/07/20	0.2	35.70	0	0.00	35.65	0.2	26	0.80%
2022/07/19	0	35.95	0	0.00	35.65	0	26	0.04%
2022/07/18	0.1	35.84	0	0.00	35.35	0.1	27	0.42%
2022/07/15	0.1	36.00	0	0.00	35.90	0.1	27	0.18%
2022/07/14	0.1	35.53	0	0.00	35.40	0.1	28	0.46%
2022/07/13	0.1	35.80	0	0.00	35.40	0.1	28	0.35%
2022/07/12	0.1	35.39	0	35.80	35.00	0.1	28	0.23%
2022/07/11	1.2	35.17	0	0.00	35.40	1.2	28	4.27%
2022/07/08	0.7	35.20	0	0.00	35.40	0.7	28	2.39%
2022/07/07	0.4	35.66	0	0.00	35.40	0.4	28	1.25%
2022/07/06	0	36.76	0	0.00	36.00	0	28	0.15%
2022/07/05	0	36.60	0	0.00	36.50	0	26	0.14%
2022/07/04	0.1	37.06	0	0.00	36.50	0.1	26	0.46%
2022/07/01	0.5	37.20	0	0.00	36.90	0.5	26	1.79%
2022/06/30	0.5	37.67	0	0.00	37.30	0.5	25	1.78%
2022/06/29	0	38.60	0	0.00	38.50	0	24	0.12%
2022/06/27	0	39.14	0	0.00	38.90	0	24	0.16%
2022/06/24	0.4	38.84	0	0.00	38.50	0.4	25	1.59%
2022/06/23	0.2	38.64	0	0.00	38.50	0.2	27	0.77%
2022/06/22	0.2	38.88	2.1	38.41	38.55	-1.9	28	-6.62%
2022/06/21	0.2	39.32	0	0.00	38.75	0.2	26	0.72%
2022/06/20	0.6	38.82	0	0.00	38.45	0.6	26	2.21%
2022/06/17	0.4	39.35	0	0.00	38.90	0.4	27	1.35%
2022/06/16	0.3	39.79	0	0.00	39.25	0.3	27	0.99%
2022/06/15	0.1	39.69	0	0.00	39.50	0.1	27	0.26%
2022/06/14	0.8	39.60	0	0.00	39.50	0.8	27	2.87%
2022/06/13	0.1	39.85	0	0.00	39.95	0.1	27	0.52%
2022/06/10	0.2	40.00	0	0.00	39.75	0.2	29	0.71%
2022/06/09	0.3	39.96	0	0.00	39.70	0.3	30	1.01%
2022/06/08	0.4	39.91	0	0.00	39.60	0.4	30	1.26%
2022/06/07	0.2	39.84	0	0.00	39.85	0.2	30	0.61%
2022/06/06	0.1	39.60	0	0.00	39.95	0.1	30	0.16%
2022/06/02	0.1	39.80	0	0.00	39.50	0.1	31	0.17%
2022/06/01	0.1	39.96	0	0.00	39.90	0.1	33	0.41%
2022/05/31	0	39.98	0	0.00	39.70	0	33	0.06%
2022/05/30	0.9	40.08	0	0.00	39.70	0.9	33	2.54%
2022/05/27	0.9	39.91	0	0.00	39.80	0.9	33	2.80%
2022/05/26	2.2	39.63	0.4	39.65	39.35	1.8	33	5.20%
2022/05/25	0	39.25	0	0.00	39.45	0	33	0.06%
2022/05/23	0	40.50	0	0.00	39.50	0	34	0.07%
2022/05/20	0.1	39.25	0	0.00	38.85	0.1	34	0.19%
2022/05/18	0.1	39.48	0	0.00	38.75	0.1	36	0.26%
2022/05/17	0	38.95	0	0.00	39.00	0	36	0.01%
2022/05/13	0	38.81	0	0.00	38.90	0	36	0.11%
2022/05/12	0.1	38.97	0	0.00	38.70	0.1	36	0.33%
2022/05/11	0.1	39.74	0	0.00	38.50	0.1	36	0.31%
2022/05/10	0.4	39.29	0	0.00	38.60	0.4	37	0.97%
2022/05/09	0	39.10	0	0.00	38.55	0	36	0.07%
2022/05/06	0	0.00	0	40.00	39.35	0	35	-0.08%
2022/05/04	0	39.60	0	0.00	39.85	0	35	0.06%
2022/04/28	0.1	41.07	0	0.00	40.50	0.1	36	0.16%
2022/04/27	0.1	40.30	0	0.00	40.15	0.1	37	0.23%
2022/04/22	0	41.65	0	0.00	41.05	0	37	0.04%
2022/04/18	0.2	41.25	0	0.00	41.20	0.2	36	0.67%
2022/04/11	0	43.10	0	0.00	41.50	0	43	0.03%
2022/04/01	0	43.55	0	0.00	42.00	0	45	0.09%
2022/03/23	0	41.80	0	0.00	41.30	0	45	0.01%
2022/03/21	0	0.00	0.2	41.80	42.00	-0.2	46	-0.32%
2022/03/16	0.1	41.45	0	0.00	41.25	0.1	48	0.10%
2022/03/11	0	42.90	0	42.15	42.00	0	47	-0.04%
2022/03/10	0.1	42.10	0	0.00	42.10	0.1	48	0.10%
2022/03/08	0	42.10	0	0.00	42.05	0	62	0.00%
2022/03/03	0	43.00	0	0.00	42.90	0	62	0.00%
2022/03/02	1	42.71	0	0.00	42.70	1	65	1.57%
2022/02/24	0.2	43.25	0	0.00	43.60	0.2	70	0.23%
2022/02/22	0	0.00	0	45.00	43.60	0	71	-0.03%
2022/02/11	0	0.00	0.1	46.00	44.75	-0.1	71	-0.10%
2022/01/26	0	43.80	0	0.00	43.70	0	74	0.01%
2022/01/25	0	44.20	0	0.00	43.80	0	74	0.01%
2022/01/24	1	44.10	0	0.00	44.30	1	74	1.34%
2022/01/21	0.1	44.50	0	0.00	44.50	0.1	74	0.07%
2022/01/06	0	47.20	0	0.00	47.30	0	72	0.02%
2021/12/13	0	0.00	0	47.80	47.60	0	69	-0.02%
2021/12/07	0	47.30	0.1	47.30	47.05	-0.1	67	-0.14%
2021/12/01	0	46.55	0	0.00	46.55	0	53	0.07%
2021/11/29	0.1	46.60	0	0.00	47.35	0.1	54	0.18%
2021/11/26	0	48.20	0	0.00	48.00	0	54	0.01%
2021/11/25	3	48.33	0	0.00	48.80	3	51	5.80%
2021/11/22	0	0.00	0	46.30	46.25	0	47	-0.04%
2021/11/19	0	0.00	3	46.02	46.05	-3	48	-6.23%
2021/11/16	0.1	46.20	0	0.00	46.25	0.1	51	0.22%
2021/11/03	0	0.00	0	45.80	46.00	0	64	-0.04%
2021/09/24	0	0.00	0.1	49.20	49.15	-0.1	207	-0.03%
2021/09/14	0	0.00	0	47.75	47.70	0	220	-0.01%
2021/09/06	0	0.00	0.1	48.20	47.60	-0.1	234	-0.02%
2021/08/23	0	44.50	0	0.00	45.95	0	243	0.00%
2021/08/19	0.1	45.00	0.1	44.75	44.85	0	244	0.01%
2021/08/13	0	0.00	0	46.85	46.85	0	242	-0.01%
2021/08/12	0	0.00	0.2	46.55	47.25	-0.2	243	-0.07%
2021/07/23	3	50.10	0.1	50.50	50.20	2.9	339	0.86%
2021/07/21	0	0.00	2	50.25	49.55	-2	352	-0.57%
2021/07/13	1	51.80	0	0.00	51.00	1	394	0.25%
2021/07/12	1	53.50	0	0.00	53.40	1	409	0.24%
2021/07/09	0	0.00	0	53.10	53.80	0	387	0.00%
2021/07/08	0	49.30	0	0.00	49.50	0	377	0.00%
2021/07/07	0.1	49.80	0	0.00	49.00	0.1	428	0.02%
2021/06/30	0	0.00	0.7	49.00	50.50	-0.7	635	-0.11%
2021/06/24	0	0.00	2	50.30	49.60	-2	726	-0.28%
2021/06/17	0	0.00	1	49.40	49.70	-1	744	-0.13%
2021/06/16	1.1	48.77	1	50.50	48.75	0.1	745	0.01%
2021/06/15	1	49.25	0.1	47.18	49.45	0.9	750	0.13%
2021/06/11	0	0.00	0	47.10	47.20	0	750	0.00%
2021/05/17	0.2	41.99	1	41.00	40.85	-0.8	791	-0.10%
2021/05/13	0.1	41.80	0	41.50	41.80	0	773	0.00%
2021/05/11	0	46.00	0	0.00	44.75	0	743	0.00%
2021/05/10	0	48.00	0	0.00	47.45	0	733	0.00%
2021/05/03	0	0.00	0	50.90	50.30	0	724	0.00%
2021/04/15	0.1	56.90	0	0.00	57.40	0.1	652	0.01%
2021/04/13	0	0.00	0.1	61.20	59.30	-0.1	628	-0.01%
2021/04/12	8	57.88	11	59.06	57.10	-3	579	-0.52%
2021/04/09	14.3	61.52	10.2	62.80	61.90	4.1	521	0.79%
2021/04/07	3	52.77	2	53.95	52.60	1	389	0.26%
2021/04/06	1	54.00	1	53.90	53.90	0	386	0.01%
2021/04/01	4.1	52.36	2	52.40	52.80	2.1	393	0.53%
2021/03/31	1.1	50.91	2	49.90	51.50	-0.9	358	-0.24%
2021/03/30	0	46.35	0	0.00	46.90	0	349	0.01%
2021/03/29	0.6	46.00	0	0.00	46.10	0.6	348	0.18%
2021/03/18	0	0.00	0.1	46.40	46.25	-0.1	333	-0.02%
2021/03/17	0.2	45.30	0	0.00	45.45	0.2	328	0.06%
2021/03/15	0.2	45.00	0	0.00	45.30	0.2	338	0.06%
2021/03/10	0.1	45.00	0.1	45.00	45.35	0.1	341	0.02%
2021/03/09	0	0.00	1	44.40	45.15	-1	342	-0.29%
2021/03/08	1	44.75	0.9	44.60	44.65	0.1	341	0.03%
2021/03/05	0	0.00	2	44.95	45.15	-2	341	-0.59%
2021/03/04	0.1	44.80	0	44.50	44.85	0.1	343	0.02%
2021/02/25	1	44.00	0	0.00	44.50	1	390	0.26%
2021/02/24	1.1	44.41	0	0.00	44.15	1.1	458	0.24%
2021/02/23	1	45.10	0	0.00	45.00	1	498	0.20%
2021/02/22	2	45.00	0	0.00	45.10	2	496	0.40%
2021/02/19	0.5	43.60	0	43.60	43.85	0.5	491	0.10%
2021/01/29	0	43.20	0	43.20	42.60	0	517	0.00%
2021/01/26	0.1	44.35	0	44.10	43.70	0.1	523	0.01%
2021/01/15	1	44.00	0.1	43.80	43.05	0.9	558	0.16%
2021/01/14	0	44.20	0	0.00	44.30	0	553	0.00%
2021/01/12	2	44.20	0	0.00	43.80	2	545	0.37%
2021/01/11	3	44.83	0	0.00	44.90	3	541	0.55%
2021/01/07	0	0.00	0	42.15	44.30	0	534	0.00%
2021/01/05	0.1	44.40	0	0.00	44.10	0.1	525	0.01%
2020/12/28	2	47.35	0	0.00	46.30	2	501	0.40%
2020/12/25	0	45.20	2	44.80	45.40	-2	477	-0.41%
2020/12/24	2	44.40	6.1	45.18	44.05	-4.1	464	-0.88%
2020/12/17	0	0.00	0	42.35	42.85	0	419	-0.01%
2020/12/16	0	0.00	1	42.55	42.45	-1	415	-0.24%
2020/12/10	2	43.80	0	0.00	43.00	2	449	0.44%
2020/12/09	2	43.99	0	0.00	43.70	2	445	0.46%
2020/12/07	0	0.00	1	42.35	42.45	-1	430	-0.23%
2020/12/04	0	42.40	1	42.90	41.80	-1	426	-0.23%
2020/12/03	0.7	42.70	0	42.80	42.50	0.7	421	0.16%
2020/12/02	0	0.00	1	43.45	43.10	-1	418	-0.24%
2020/12/01	0	0.00	1	43.60	43.10	-1	415	-0.24%
2020/11/27	1	42.75	0	0.00	43.65	1	405	0.25%
2020/11/26	1	43.90	0	0.00	43.65	1	397	0.25%
2020/11/25	2	44.00	0.1	43.23	43.65	1.9	399	0.46%
2020/11/24	1	44.25	0	0.00	43.55	1	390	0.26%
2020/11/23	2	44.73	0.2	44.32	45.20	1.9	359	0.51%
2020/11/20	0	42.00	0	42.09	42.25	0	289	0.00%
2020/11/19	0	0.00	0	38.45	38.45	0	246	0.00%
2020/11/17	0	0.00	0.1	37.50	38.60	-0.1	245	-0.02%
2020/11/16	0	0.00	0.1	37.65	37.55	-0.1	232	-0.05%
2020/11/13	0	0.00	0	37.85	37.55	0	243	-0.02%
2020/11/12	0	0.00	0.1	38.00	37.85	-0.1	242	-0.04%
2020/11/10	0	0.00	0	37.60	37.50	0	240	-0.01%
2020/11/06	0	0.00	1	38.05	37.55	-1	236	-0.42%
2020/11/05	0	0.00	0	37.60	37.60	0	235	-0.01%
2020/11/02	1	37.55	1	37.70	37.70	0	216	0.00%
2020/10/30	0	0.00	0.1	36.10	35.90	-0.1	208	-0.02%
2020/10/28	0.2	37.78	0	0.00	36.50	0.2	205	0.07%
2020/10/27	0	37.30	0.9	37.50	37.50	-0.9	201	-0.45%
2020/10/23	0.1	34.30	0	0.00	34.20	0.1	151	0.03%
2020/10/22	0.1	34.50	0	0.00	34.25	0.1	152	0.10%
2020/10/21	0.1	34.50	0	0.00	34.40	0.1	153	0.04%
2020/10/20	0.1	34.50	0	0.00	34.30	0.1	153	0.03%
2020/10/19	0.1	34.35	0	0.00	34.10	0.1	154	0.03%
2020/10/16	0.1	34.40	0	0.00	34.10	0.1	155	0.04%
2020/10/14	0.1	34.40	0	0.00	34.10	0.1	156	0.08%
2020/10/13	1.3	33.95	1	34.40	34.10	0.3	158	0.22%
2020/10/12	1	33.96	0	0.00	33.95	1	158	0.65%
2020/10/08	1.1	34.23	0	0.00	34.20	1.1	159	0.70%
2020/10/07	0.2	34.85	0	0.00	34.50	0.2	160	0.10%
2020/10/06	0.1	35.20	0	0.00	34.90	0.1	161	0.04%
2020/10/05	0.1	35.15	0	0.00	34.80	0.1	165	0.09%
2020/09/30	0.2	35.30	0	0.00	35.10	0.2	169	0.11%
2020/09/29	0	34.75	0	0.00	34.40	0	180	0.02%
2020/09/28	0.1	34.60	0	0.00	34.20	0.1	184	0.04%
2020/09/25	0.1	34.70	0	0.00	34.30	0.1	186	0.06%
2020/09/24	0.1	35.00	0	0.00	34.40	0.1	190	0.04%
2020/09/23	0.3	35.20	0	0.00	34.90	0.3	194	0.14%
2020/09/22	1.1	34.94	0	35.35	34.90	1.1	202	0.53%
2020/09/21	0.1	35.80	0	0.00	35.25	0.1	202	0.02%
2020/09/18	1.1	35.74	0	0.00	35.60	1.1	203	0.55%
2020/09/17	0.1	36.40	0	0.00	35.75	0.1	204	0.07%
2020/09/16	0	36.05	0	0.00	35.20	0	183	0.01%
2020/09/15	0	35.30	0	0.00	34.85	0	173	0.02%
2020/09/11	0.1	35.20	0.1	35.20	34.55	0	161	-0.02%
2020/09/09	0	0.00	0.4	35.60	35.30	-0.4	166	-0.24%
2020/09/04	1.2	36.13	0.4	36.25	36.05	0.8	176	0.46%
2020/08/27	0.8	36.30	0	0.00	35.80	0.8	175	0.46%
2020/08/25	0.1	36.20	0	0.00	36.00	0.1	175	0.03%
2020/08/21	0	36.65	0	0.00	36.45	0	177	0.01%
2020/08/18	0.1	35.50	0.3	35.50	35.15	-0.2	153	-0.12%
2020/08/17	0	0.00	0.2	35.70	35.25	-0.2	154	-0.12%
2020/08/14	1	34.60	0.5	35.10	34.55	0.5	154	0.35%
2020/08/13	1.2	34.93	0	36.60	34.60	1.2	154	0.77%
2020/08/12	0.3	35.00	0	0.00	34.55	0.3	156	0.19%
2020/08/11	0.1	35.40	0	0.00	35.20	0.1	157	0.06%
2020/08/06	0.2	35.65	0	0.00	35.65	0.2	167	0.11%
2020/08/05	0	36.00	0	0.00	35.60	0	171	0.02%
2020/08/03	0.1	35.50	0	0.00	35.20	0.1	194	0.04%
2020/07/29	0	35.35	0	0.00	35.00	0	293	0.01%
2020/07/28	0	35.15	1	35.05	34.80	-1	292	-0.33%
2020/07/24	0.1	35.45	0.1	35.45	35.10	0	294	-0.01%
2020/07/23	0	35.75	0	0.00	35.40	0	294	0.01%
2020/07/22	0.1	35.80	0	0.00	35.65	0.1	294	0.02%
2020/07/20	0.1	35.30	0	0.00	35.00	0.1	293	0.03%
2020/07/13	0.1	35.55	0	0.00	35.55	0.1	291	0.03%
2020/07/10	0	35.85	0	0.00	35.80	0	291	0.01%
2020/07/09	0.1	36.55	0	0.00	36.55	0.1	289	0.02%
2020/07/07	0.1	36.60	0	0.00	36.80	0.1	276	0.04%
2020/07/03	0	36.25	0	0.00	36.50	0	274	0.01%
2020/07/02	0.1	36.70	0	0.00	36.50	0.1	272	0.02%
2020/07/01	0.4	36.50	0	0.00	36.80	0.4	267	0.15%
2020/06/30	0.2	35.55	0	0.00	35.40	0.2	260	0.06%
2020/06/23	0.1	35.60	0	0.00	35.55	0.1	265	0.02%
2020/06/19	0	36.20	0	0.00	35.85	0	266	0.01%
2020/06/18	0.2	35.95	0	0.00	35.95	0.2	267	0.09%
2020/06/16	0.2	36.00	0	0.00	36.20	0.2	269	0.07%
2020/06/15	0.1	36.50	1	36.05	36.20	-0.9	276	-0.34%
2020/06/05	0.2	34.80	0	0.00	34.60	0.2	279	0.07%
2020/06/04	0.1	35.05	0	0.00	34.80	0.1	280	0.04%
2020/06/03	0.1	34.50	0	0.00	34.45	0.1	281	0.04%
2020/06/02	0.1	34.45	0	0.00	34.15	0.1	278	0.02%
2020/06/01	0.1	34.45	3	34.10	34.30	-3	280	-1.05%
2020/05/29	1.2	33.75	1	34.10	34.20	0.2	279	0.07%
2020/05/28	0.2	33.50	0	0.00	33.20	0.2	278	0.08%
2020/05/27	0	33.40	0	0.00	33.10	0	277	0.01%
2020/05/26	0.3	33.50	0	0.00	33.20	0.3	279	0.10%
2020/05/25	1.6	32.82	0	0.00	32.90	1.6	278	0.56%
2020/05/22	0.1	33.90	0	0.00	33.45	0.1	280	0.05%
2020/05/21	0.1	34.25	0	0.00	33.90	0.1	279	0.05%
2020/05/20	0.1	34.10	0	0.00	33.60	0.1	279	0.02%
2020/05/14	3.1	34.70	0	0.00	34.15	3.1	271	1.14%
2020/05/13	1	35.45	0	0.00	35.50	1	267	0.37%
2020/05/12	0.1	35.45	0	0.00	35.45	0.1	265	0.04%
2020/05/07	1	38.40	0	0.00	37.25	1	240	0.42%
2020/04/29	0	31.65	0	0.00	31.30	0	153	0.01%
2020/04/27	0.1	31.60	0	0.00	31.05	0.1	164	0.06%
2020/04/20	0	31.75	0	0.00	31.50	0	170	0.01%
2020/04/16	0	33.00	0	0.00	31.30	0	170	0.01%
2020/04/14	0	31.00	0	0.00	30.80	0	172	0.01%
2020/04/09	0	31.65	0	0.00	31.30	0	182	0.01%
2020/04/01	0.1	29.45	0	0.00	29.30	0.1	186	0.04%
2020/03/16	0.2	29.80	0	0.00	29.60	0.2	183	0.11%
2020/03/13	0.1	30.80	0	0.00	29.20	0.1	180	0.06%
2020/03/12	0	31.20	0	0.00	30.80	0	176	0.01%
2020/03/10	0.2	33.00	0	0.00	32.70	0.2	173	0.09%
2020/02/24	0	34.10	0	0.00	33.80	0	188	0.01%
2020/02/21	0.2	34.25	0	0.00	34.05	0.2	191	0.10%
2020/02/14	0.1	34.60	0	0.00	34.35	0.1	196	0.05%
2020/02/04	0.1	33.00	0.5	33.00	32.65	-0.4	199	-0.22%
2020/01/31	1.1	32.25	0	0.00	32.20	1.1	191	0.57%
2020/01/30	1	32.35	0	0.00	32.50	1	186	0.54%
2020/01/02	0	0.00	1	35.65	35.55	-1	189	-0.53%
2019/11/20	0.1	34.65	0	0.00	34.40	0.1	147	0.07%
2019/10/28	0	0.00	2	34.90	34.90	-2	152	-1.32%
2019/10/07	0.1	34.55	0	0.00	34.55	0.1	128	0.04%
2019/04/23	1	38.60	1	39.95	40.00	0	244	0.00%
2019/04/22	0	0.00	4	38.60	38.65	-4	227	-1.76%
2019/04/03	0	0.00	1	37.70	37.75	-1	204	-0.49%
2018/12/03	1	41.70	1	41.55	41.70	0	371	0.00%
2018/11/30	1	39.85	0	0.00	39.75	1	351	0.28%
2018/11/01	0	0.00	1	35.90	36.35	-1	461	-0.22%
2018/10/31	1	35.00	0	0.00	34.80	1	462	0.22%
2018/10/05	0	0.00	1	41.80	41.30	-1	627	-0.16%
2018/09/17	0	0.00	1	46.10	46.20	-1	1,202	-0.08%
2018/09/14	1	45.80	0	0.00	45.95	1	1,270	0.08%
2018/08/24	0	0.00	1	47.50	46.90	-1	1,914	-0.05%
2018/08/15	1	49.90	0	0.00	49.75	1	2,359	0.04%
2018/08/14	0	0.00	1	55.10	55.20	-1	2,321	-0.04%
2018/08/01	15	59.70	20	59.53	59.40	-5	2,340	-0.21%
2018/07/26	1	61.60	1	60.90	60.80	0	2,358	0.00%
2018/07/24	5	59.94	0	0.00	61.50	5	2,352	0.21%
2018/07/20	0	0.00	1	60.60	59.50	-1	2,358	-0.04%
2018/07/12	2	65.75	0	0.00	66.40	2	2,331	0.09%
2018/07/09	2	68.30	2	68.90	66.80	0	2,329	0.00%
2018/07/05	2	70.00	2	70.50	68.20	0	2,310	0.00%
2018/07/04	0	0.00	1	68.10	67.60	-1	2,248	-0.04%
2018/07/03	5	70.34	7	69.63	67.50	-2	2,229	-0.09%
2018/07/02	5	71.22	5	71.12	70.40	0	2,179	0.00%
2018/06/29	0	0.00	3	69.50	69.80	-3	2,129	-0.14%
2018/06/28	6	69.98	5	69.68	68.10	1	2,111	0.05%
2018/06/27	4	71.15	3	71.63	70.50	1	2,063	0.05%
2018/06/26	7	69.44	9	69.76	70.00	-2	1,975	-0.10%
2018/06/25	7	71.23	4	70.88	69.00	3	1,931	0.16%
2018/06/22	1	70.30	1	70.80	70.00	0	1,876	0.00%
2018/06/21	4	69.05	4	69.50	68.50	0	1,821	0.00%
2018/06/20	4	67.75	5	68.06	67.50	-1	1,767	-0.06%
2018/06/19	5	69.40	4	69.45	69.30	1	1,742	0.06%
2018/06/15	15	65.49	12	66.99	67.00	3	1,627	0.18%
2018/06/12	10	67.30	11	65.89	66.40	-1	1,594	-0.06%
2018/06/11	4	68.23	1	68.40	67.70	3	1,595	0.19%
2018/06/06	2	65.20	2	64.55	64.50	0	1,550	0.00%
2018/06/04	1	64.60	2	65.10	64.20	-1	1,523	-0.07%
2018/05/31	1	68.40	0	0.00	65.00	1	1,502	0.07%
2018/05/28	1	71.20	1	71.70	70.20	0	1,393	0.00%
2018/05/25	0	0.00	1	64.80	67.20	-1	1,216	-0.08%
2018/05/14	1	61.90	11	61.85	61.40	-10	1,321	-0.76%
2018/05/11	10	62.40	0	0.00	61.10	10	1,341	0.75%
2018/05/07	7	61.77	6	62.00	62.30	1	1,401	0.07%
2018/05/02	5	61.00	5	60.40	60.40	0	1,454	0.00%
2018/04/27	3	60.90	13	60.79	61.80	-10	1,560	-0.64%
2018/04/26	10	62.80	1	60.20	60.20	9	1,632	0.55%
2018/04/23	0	0.00	10	66.03	64.50	-10	1,702	-0.59%
2018/04/20	3	64.90	3	64.80	64.90	0	1,732	0.00%
2018/04/19	5	64.50	5	64.90	64.70	0	1,829	0.00%
2018/04/18	0	0.00	1	63.90	63.70	-1	1,851	-0.05%
2018/04/17	2	64.60	36	63.32	62.60	-34	1,915	-1.77%
2018/04/16	17	64.61	2	64.70	64.60	15	1,961	0.76%
2018/04/13	1	64.20	1	63.60	64.00	0	2,008	0.00%
2018/04/12	2	61.80	2	62.20	62.90	0	2,044	0.00%
2018/04/09	10	63.30	0	0.00	63.30	10	2,407	0.42%
2018/04/02	4	66.80	4	65.75	65.50	0	2,505	0.00%
2018/03/31	2	68.00	2	68.40	68.00	0	2,536	0.00%
2018/03/27	1	67.60	0	0.00	66.90	1	2,887	0.03%
2018/03/22	4	70.20	28	68.72	68.50	-24	3,022	-0.79%
2018/03/21	2	70.00	2	69.80	69.60	0	3,110	0.00%
2018/03/20	4	69.60	4	69.80	69.60	0	3,143	0.00%
2018/03/16	2	69.40	4	69.65	70.30	-2	3,191	-0.06%
2018/03/15	4	69.90	3	69.87	69.60	1	3,188	0.03%
2018/03/14	2	69.70	2	70.10	69.80	0	3,209	0.00%
2018/03/13	0	0.00	3	69.53	69.50	-3	3,208	-0.09%
2018/03/12	1	68.10	6	68.22	68.10	-5	3,205	-0.16%
2018/03/08	2	68.25	2	68.20	67.90	0	3,251	0.00%
2018/03/06	5	69.82	1	69.90	69.10	4	3,333	0.12%
2018/03/05	8	70.36	6	69.45	68.80	2	3,388	0.06%
2018/03/02	2	70.30	3	70.47	70.00	-1	3,516	-0.03%
2018/03/01	0	0.00	3	69.00	70.50	-3	3,533	-0.08%
2018/02/27	11	69.62	9	70.74	69.20	2	3,622	0.06%
2018/02/26	20	71.36	1	71.00	70.50	19	3,712	0.51%
2018/02/23	10	71.15	0	0.00	70.80	10	3,677	0.27%
2018/02/22	10	70.30	0	0.00	70.20	10	3,655	0.27%
2018/02/12	0	0.00	17	67.14	66.70	-17	3,692	-0.46%
2018/02/07	15	66.60	5	66.80	65.20	10	3,739	0.27%
2018/02/06	8	64.19	10	66.71	64.20	-2	3,726	-0.05%
2018/02/05	1	68.30	1	68.80	69.50	0	3,689	0.00%
2018/02/02	4	70.48	4	70.65	70.80	0	3,665	0.00%
2018/02/01	2	71.40	2	70.60	70.10	0	3,653	0.00%
2018/01/31	2	69.80	2	70.10	69.80	0	3,632	0.00%
2018/01/30	0	0.00	5.6	70.92	70.20	-5.6	3,607	-0.15%
2018/01/29	2.6	70.78	2	70.80	71.80	0.6	3,584	0.02%
2018/01/26	7	72.07	7	70.79	70.30	0	3,553	0.00%
2018/01/24	4	71.43	7	71.40	71.20	-3	3,487	-0.09%
2018/01/23	23	72.09	3	72.17	71.30	20	3,438	0.58%
2018/01/22	6	72.65	4	71.78	71.80	2	3,387	0.06%
2018/01/18	4	70.50	2	70.50	69.70	2	3,297	0.06%
2018/01/16	2	70.80	24	70.50	70.70	-22	3,292	-0.67%
2018/01/15	5	72.18	5	71.28	70.50	0	3,401	0.00%
2018/01/12	2	70.90	2	70.45	70.20	0	3,348	0.00%
2018/01/11	6	70.77	2	71.50	70.20	4	3,311	0.12%
2018/01/10	1	70.70	3	70.37	70.00	-2	3,238	-0.06%
2018/01/09	6	70.20	1	70.30	70.50	5	3,186	0.16%
2018/01/08	1	70.70	1	71.10	69.50	0	3,159	0.00%
2018/01/04	15	70.65	6	71.03	70.70	9	3,065	0.29%
2018/01/03	11	69.24	6	69.92	70.20	5	2,901	0.17%