能率網通 (8071)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
14.15
漲跌
▲0.10
漲幅
+0.71%
成交量
97張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	14.15	0	0.00	14.05	0	522	0.00%
2024/04/18	0	14.50	0	0.00	14.40	0	522	0.00%
2024/04/16	0	14.25	0	0.00	14.25	0	519	0.00%
2024/04/15	1	14.40	0	0.00	14.50	1	518	0.19%
2024/04/10	2	14.50	0	0.00	14.65	2	505	0.40%
2024/03/20	0	14.35	0	0.00	14.15	0	506	0.00%
2024/03/19	4	14.23	0	0.00	14.15	4	506	0.79%
2024/03/11	1	14.90	0	0.00	14.80	1	602	0.17%
2024/03/07	25	15.91	10	15.15	15.60	15	581	2.58%
2024/03/04	0	0.00	1	15.20	15.05	-1	519	-0.19%
2024/03/01	0	0.00	2	14.90	14.80	-2	514	-0.39%
2024/02/27	0	0.00	2	14.78	14.80	-2	514	-0.39%
2024/02/22	10	15.09	0	0.00	14.95	10	516	1.94%
2024/01/31	2	15.45	0	0.00	14.75	2	479	0.42%
2024/01/29	48	15.11	48	15.19	15.25	0	383	0.00%
2024/01/24	3	14.83	0	0.00	14.55	3	240	1.25%
2023/12/19	1	14.35	0	0.00	14.30	1	208	0.48%
2023/12/12	0	0.00	0	14.45	14.50	0	217	-0.01%
2023/12/08	1	14.70	0	0.00	14.70	1	217	0.46%
2023/12/07	2	15.00	0	0.00	14.75	2	214	0.93%
2023/12/06	3	15.65	3	15.63	15.45	0	196	0.01%
2023/11/20	2	14.00	0	0.00	14.00	2	128	1.56%
2023/09/21	1	15.25	0	0.00	15.20	1	720	0.14%
2023/08/15	0	0.00	1	15.30	15.75	-1	691	-0.14%
2023/08/04	0	15.90	0	0.00	15.85	0	685	0.01%
2023/07/24	0	0.00	1	16.20	16.30	-1	623	-0.16%
2023/07/20	3	17.55	0	0.00	17.10	3	601	0.50%
2023/07/17	0	0.00	2	15.90	15.75	-2	491	-0.41%
2023/07/13	2	16.83	0	0.00	16.80	2	465	0.43%
2023/07/10	3	17.80	0	0.00	17.80	3	260	1.15%
2023/07/03	0	14.50	0	0.00	14.40	0	127	0.00%
2023/06/20	0	14.65	0	0.00	14.55	0	160	0.02%
2023/05/09	0.1	15.00	0	0.00	14.80	0.1	230	0.04%
2023/05/04	0	15.50	0	0.00	15.20	0	236	0.00%
2023/04/26	0	15.00	0	0.00	14.75	0	245	0.02%
2023/04/24	0	0.00	0	15.45	15.05	0	246	0.00%
2023/04/21	0	15.60	0	0.00	14.95	0	247	0.00%
2023/04/18	0	15.95	0	0.00	15.35	0	239	0.00%
2023/04/17	0	15.75	0	0.00	15.45	0	239	0.00%
2023/04/13	0	15.70	0	0.00	15.50	0	238	0.00%
2023/04/12	0	15.90	0	0.00	15.60	0	237	0.00%
2023/04/11	0	15.80	0	0.00	15.40	0	234	0.00%
2023/04/10	0	15.95	0	0.00	15.30	0	232	0.00%
2023/03/08	0	16.20	0	0.00	16.50	0	210	0.00%
2023/03/02	0	0.00	0	15.94	15.40	0	196	0.00%
2023/02/16	0	15.30	0	0.00	15.30	0	197	0.00%
2022/12/19	0	0.00	0	15.50	15.25	0	250	0.00%
2022/12/16	0	16.00	0	0.00	15.65	0	250	0.00%
2022/08/30	0	0.00	1	19.30	19.25	-1	984	-0.10%
2022/08/25	1	20.50	0	0.00	20.50	1	1,018	0.10%
2022/07/11	4	17.45	4	17.48	17.50	0	1,880	0.00%
2022/06/27	0	0.00	0	17.10	17.30	0	2,814	0.00%
2022/06/21	0	17.90	0	0.00	18.00	0	3,000	0.00%
2022/06/20	0	17.60	0	0.00	17.55	0	2,997	0.00%
2022/05/18	0	0.00	2	18.50	18.45	-2	2,896	-0.07%
2022/05/17	2	20.10	0	0.00	20.45	2	2,829	0.07%
2022/05/16	0	0.00	6	21.35	20.85	-6	2,866	-0.21%
2022/05/12	8	22.49	3	22.37	21.70	5	2,886	0.17%
2022/05/11	4	22.38	3	22.20	22.60	1	2,850	0.04%
2022/04/25	0	20.75	6	21.70	21.00	-6	2,994	-0.20%
2022/04/22	6	21.45	7	21.99	21.05	-1	2,942	-0.03%
2022/04/20	3	21.15	1	21.00	21.15	2	2,971	0.07%
2022/04/19	46	21.68	43	21.92	21.10	3	3,049	0.10%
2022/04/18	0	22.15	2	21.90	21.65	-2	3,050	-0.07%
2022/04/14	0	21.69	0	0.00	21.90	0	3,703	0.00%
2022/04/12	0	0.00	1	21.10	21.45	-1	4,151	-0.02%
2022/04/11	4	20.63	3	20.83	20.65	1	4,231	0.02%
2022/04/08	0	0.00	0	22.25	21.80	0	4,175	0.00%
2022/04/07	8	21.40	8	20.96	21.45	0	4,131	0.00%
2022/04/06	35	22.72	32	22.52	22.40	3	4,153	0.07%
2022/04/01	1	21.40	2	21.65	21.70	-1	4,036	-0.02%
2022/03/31	0	0.00	1	19.75	19.75	-1	3,911	-0.03%
2022/03/30	0	0.00	1	20.35	19.85	-1	3,982	-0.03%
2022/03/28	0	0.00	2	19.80	19.45	-2	3,896	-0.05%
2022/03/25	3	19.58	2	19.85	18.85	1	3,830	0.03%
2022/03/24	12	19.13	11	19.38	19.20	1	3,750	0.03%
2022/03/23	1	18.60	2	18.45	19.00	-1	3,698	-0.03%
2022/03/21	3	18.37	0	0.00	17.80	3	3,649	0.08%
2022/02/25	2	16.70	2	16.90	16.95	0	3,455	0.00%
2022/02/24	0	0.00	1	16.40	16.40	-1	3,448	-0.03%
2022/02/16	1	19.40	1	18.25	18.25	0	3,344	0.00%
2022/02/15	0	0.00	1	18.15	18.65	-1	3,267	-0.03%
2022/02/10	1	17.85	1	18.25	17.80	0	3,173	0.00%
2022/02/09	1	17.85	0	0.00	18.25	1	3,128	0.03%
2022/01/19	0	0.00	2	17.90	17.20	-2	2,806	-0.07%
2022/01/18	0	0.00	3	17.70	17.95	-3	2,752	-0.11%
2022/01/17	1	17.60	0	0.00	17.55	1	2,695	0.04%
2022/01/13	3	17.50	0	0.00	17.30	3	2,599	0.12%
2022/01/12	4	16.96	7	17.11	17.10	-3	2,537	-0.12%
2022/01/11	5	18.73	8	19.77	17.55	-3	2,426	-0.12%
2022/01/10	13	19.92	8	20.08	19.45	5	2,270	0.22%
2022/01/07	36	20.05	42	20.07	20.15	-6	2,061	-0.29%
2022/01/06	11	19.05	16	18.85	19.35	-5	1,528	-0.33%
2022/01/05	21	18.47	20	18.20	17.60	1	1,261	0.08%
2022/01/04	6	16.67	3.1	16.81	17.90	2.9	991	0.30%
2022/01/03	1	16.00	1	16.25	16.30	0	854	0.00%
2021/12/30	1.1	16.97	2	17.15	16.10	-0.9	801	-0.12%
2021/12/29	0	0.00	6	16.32	16.80	-6	654	-0.92%
2021/12/28	5	15.42	5	15.73	15.30	0	558	0.00%
2021/12/27	0	0.00	4	15.80	15.80	-4	422	-0.95%
2021/12/24	1	14.35	4	14.40	14.40	-3	372	-0.80%
2021/12/13	0	0.00	3	13.25	13.00	-3	346	-0.87%
2021/12/10	0	0.00	4	13.10	12.95	-4	340	-1.18%
2021/12/03	0	0.00	2	12.15	12.20	-2	313	-0.64%
2021/12/02	0	0.00	1	12.10	12.10	-1	312	-0.32%
2021/11/25	0	0.00	1	12.40	12.40	-1	306	-0.33%
2021/11/15	4	12.60	0	0.00	12.50	4	304	1.31%
2021/11/08	4	13.00	0	0.00	13.00	4	292	1.37%
2021/11/05	0	0.00	3	12.98	13.00	-3	289	-1.04%
2021/11/01	0	0.00	4	13.20	13.15	-4	279	-1.43%
2021/10/14	0	0.00	4	12.40	12.40	-4	213	-1.88%
2021/10/08	4	12.00	0	0.00	12.00	4	207	1.93%
2021/10/07	0	0.00	4	12.40	12.35	-4	208	-1.92%
2021/10/06	4	12.00	0	0.00	12.05	4	211	1.90%
2021/10/05	5	12.48	9	12.33	12.05	-4	218	-1.83%
2021/10/04	4	12.00	0	0.00	11.75	4	193	2.06%
2021/09/30	10	12.74	3	12.70	12.65	7	197	3.55%
2021/09/29	3	12.80	3	12.85	13.00	0	186	0.00%
2021/07/28	0	0.00	4	12.80	13.05	-4	206	-1.94%
2021/07/12	4	12.80	0	0.00	12.75	4	443	0.90%
2021/07/09	0	0.00	4	13.40	13.25	-4	440	-0.91%
2021/06/30	4	12.80	0	0.00	12.85	4	559	0.71%
2021/05/21	0	0.00	2	12.20	12.35	-2	661	-0.30%
2021/05/04	3	12.70	3	12.90	12.80	0	638	0.00%
2021/04/27	11	14.22	8	14.33	14.25	3	607	0.49%
2021/04/26	5	13.69	5	13.87	14.20	0	595	0.00%
2021/04/23	4	13.50	0	0.00	13.60	4	579	0.69%
2021/04/22	3	14.60	10	13.99	13.40	-7	565	-1.24%
2021/04/21	8	14.65	8	14.78	14.50	0	539	0.00%
2021/04/20	8	15.13	0	0.00	15.20	8	519	1.54%
2021/04/16	3	14.10	8	14.33	14.20	-5	453	-1.10%
2021/04/14	8	13.44	3	13.50	13.20	5	405	1.23%
2021/04/13	4	13.90	4	13.60	13.85	0	390	0.00%
2021/04/12	9	14.38	10	14.23	14.40	-1	356	-0.28%
2021/03/30	0	0.00	7	13.06	13.00	-7	258	-2.70%
2021/03/29	0	0.00	3	13.00	13.00	-3	254	-1.18%
2021/03/26	7	12.83	0	0.00	12.85	7	249	2.80%
2021/03/25	26	13.22	23	13.36	12.80	3	242	1.24%
2021/03/24	0	0.00	8	13.33	13.10	-8	210	-3.80%
2021/01/13	4	12.40	0	0.00	12.15	4	116	3.42%
2021/01/12	4	12.20	0	0.00	12.15	4	107	3.72%
2020/10/19	1	11.80	1	11.80	11.80	0	153	0.00%
2020/07/17	0	0.00	2	12.85	12.65	-2	516	-0.39%
2020/07/16	0	0.00	1	13.15	12.95	-1	512	-0.20%
2020/07/15	1	13.10	0	0.00	13.25	1	509	0.20%
2020/07/13	1	13.90	1	14.05	13.80	0	500	0.00%
2020/07/10	1	14.30	1	13.95	13.95	0	503	0.00%
2020/07/09	1	15.35	0	0.00	15.40	1	498	0.20%
2020/07/08	0	0.00	1	14.05	14.00	-1	360	-0.28%
2020/07/03	2	12.85	0	0.00	12.75	2	357	0.56%
2020/06/22	1	13.00	0	0.00	12.70	1	377	0.26%
2020/05/27	0	0.00	4	12.28	12.30	-4	481	-0.83%
2020/05/26	0	0.00	1	12.25	12.20	-1	489	-0.20%
2020/05/25	0	0.00	1	12.20	12.20	-1	548	-0.18%
2020/05/12	2	12.90	0	0.00	12.90	2	579	0.34%
2020/04/29	2	13.15	2	13.45	13.20	0	577	0.00%
2020/04/28	5	13.29	3	13.30	13.20	2	574	0.35%
2020/04/27	0	0.00	3	13.40	13.40	-3	571	-0.52%
2020/04/24	10	13.67	5	13.60	13.50	5	562	0.89%
2020/04/23	3	12.65	3	12.75	13.25	0	519	0.00%
2020/04/22	1	11.75	1	11.90	12.15	0	498	0.00%
2020/04/16	0	0.00	3	12.83	12.80	-3	485	-0.62%
2020/04/15	3	12.60	0	0.00	12.50	3	481	0.62%
2020/04/14	0	0.00	4	13.25	13.00	-4	470	-0.85%
2020/04/13	0	0.00	2	12.85	12.85	-2	421	-0.47%
2020/04/08	5	12.00	5	12.10	12.20	0	402	0.00%
2020/04/07	7	11.52	7	11.44	11.85	0	375	0.00%
2020/04/06	4	10.45	10	10.92	11.20	-6	366	-1.64%
2020/03/25	0	0.00	6	9.81	9.67	-6	352	-1.70%
2020/03/24	6	9.39	0	0.00	9.41	6	349	1.71%
2020/03/23	0	0.00	5	8.99	9.03	-5	349	-1.43%
2020/03/20	5	9.59	0	0.00	9.58	5	349	1.43%
2020/03/19	3	9.71	9	8.99	8.95	-6	347	-1.73%
2020/03/18	2	9.91	0	0.00	9.94	2	344	0.58%
2020/03/17	10	10.05	12	9.92	9.83	-2	343	-0.58%
2020/03/16	6	10.72	0	0.00	10.50	6	340	1.76%
2020/03/12	2	11.85	2	11.80	11.70	0	329	0.00%
2020/03/10	3	12.70	3	12.75	12.95	0	321	0.00%
2020/03/09	6	13.48	6	13.57	13.30	0	314	0.00%
2020/03/06	5	14.07	8	14.14	14.10	-3	308	-0.97%
2020/03/05	8	14.26	9	14.37	13.95	-1	301	-0.33%
2020/03/04	4	13.48	10	13.70	13.90	-6	263	-2.28%
2020/02/26	0	0.00	2	14.00	13.45	-2	220	-0.91%
2020/02/25	0	0.00	21	13.08	13.45	-21	162	-12.94%
2020/02/11	2	12.10	0	0.00	12.05	2	145	1.37%
2020/02/10	3	12.05	0	0.00	12.30	3	145	2.06%
2020/02/05	3	12.55	0	0.00	12.55	3	142	2.11%
2020/02/04	0	0.00	5	12.65	12.50	-5	140	-3.57%
2020/02/03	1	12.30	0	0.00	12.30	1	136	0.73%
2019/12/13	1	13.85	0	0.00	13.85	1	130	0.77%
2019/08/14	0	0.00	8	14.70	14.55	-8	512	-1.56%
2019/08/13	12	14.61	4	14.65	14.60	8	517	1.54%
2019/07/26	2	15.35	0	0.00	15.30	2	680	0.29%
2019/07/23	0	0.00	3	15.27	15.30	-3	687	-0.44%
2019/07/22	0	0.00	7	15.25	15.25	-7	689	-1.02%
2019/07/18	2	15.35	2	15.25	15.35	0	694	0.00%
2019/07/17	0	0.00	2	15.35	15.35	-2	695	-0.29%
2019/07/16	0	0.00	1	15.45	15.45	-1	696	-0.14%
2019/07/11	0	0.00	12	15.50	15.45	-12	724	-1.66%
2019/07/10	0	0.00	10	15.59	15.45	-10	737	-1.36%
2019/07/08	3	16.15	3	16.10	16.00	0	808	0.00%
2019/07/04	4	16.10	4	16.35	16.30	0	861	0.00%
2019/07/03	5	16.03	0	0.00	16.05	5	888	0.56%
2019/07/02	2	16.00	0	0.00	16.05	2	885	0.23%
2019/07/01	3	15.80	0	0.00	15.80	3	881	0.34%
2019/06/27	0	0.00	4	15.88	15.75	-4	886	-0.45%
2019/06/26	0	0.00	1	15.80	15.75	-1	885	-0.11%
2019/06/25	3	15.90	0	0.00	15.70	3	884	0.34%
2019/06/21	0	0.00	4	16.06	16.00	-4	881	-0.45%
2019/06/19	0	0.00	1	15.75	15.75	-1	874	-0.11%
2019/06/18	0	0.00	3	15.80	15.65	-3	876	-0.34%
2019/06/17	0	0.00	2	16.05	15.90	-2	872	-0.23%
2019/06/14	0	0.00	5	15.99	15.95	-5	871	-0.57%
2019/06/13	3	16.20	5	15.95	15.95	-2	863	-0.23%
2019/06/12	0	0.00	5	16.28	16.60	-5	850	-0.59%
2019/06/11	6	15.45	6	15.63	15.45	0	734	0.00%
2019/06/10	4	15.20	4	15.30	15.20	0	730	0.00%
2019/06/05	8	15.22	8	15.14	15.10	0	740	0.00%
2019/06/04	4	15.26	6	15.23	15.10	-2	737	-0.27%
2019/05/31	1	15.60	0	0.00	15.60	1	736	0.14%
2019/05/30	7	15.66	4	15.70	15.65	3	737	0.41%
2019/05/29	3	15.50	6	15.83	15.90	-3	748	-0.40%
2019/05/28	6	15.73	0	0.00	15.45	6	754	0.80%
2019/05/27	0	0.00	2	15.30	15.65	-2	774	-0.26%
2019/05/24	4	15.18	12	15.33	15.10	-8	723	-1.11%
2019/05/23	2	15.25	0	0.00	15.20	2	723	0.28%
2019/05/22	0	0.00	1	15.80	15.35	-1	720	-0.14%
2019/05/20	6	15.42	5	15.23	15.20	1	717	0.14%
2019/05/17	2	15.60	2	15.65	15.65	0	711	0.00%
2019/05/16	5	15.88	0	0.00	15.50	5	704	0.71%
2019/05/15	13	15.83	0	0.00	16.20	13	680	1.91%
2019/05/14	4	14.90	2	15.25	15.20	2	650	0.31%
2019/05/13	0	0.00	3	15.15	15.15	-3	639	-0.47%
2019/05/10	11	15.60	0	0.00	15.15	11	634	1.73%
2019/05/09	3	15.30	4	15.44	15.40	-1	625	-0.16%
2019/05/08	23	16.59	5	16.28	15.70	18	610	2.95%
2019/05/07	0	0.00	13	15.45	16.05	-13	516	-2.52%
2019/05/06	5	14.68	0	0.00	14.60	5	508	0.98%
2019/05/03	5	14.80	0	0.00	14.80	5	504	0.99%
2019/04/29	4	14.80	2	15.00	14.80	2	502	0.40%
2019/04/26	6	14.80	0	0.00	14.75	6	499	1.20%
2019/04/25	0	0.00	8	14.76	14.75	-8	497	-1.61%
2019/04/23	5	15.05	2	15.15	15.05	3	489	0.61%
2019/04/19	0	0.00	5	15.30	15.15	-5	483	-1.04%
2019/04/18	12	15.24	3	15.30	15.00	9	479	1.88%
2019/04/17	11	15.90	14	15.80	15.70	-3	469	-0.64%
2019/04/16	7	16.14	0	0.00	16.10	7	455	1.54%
2019/04/15	1	15.95	1	15.80	15.95	0	440	0.00%
2019/04/12	15	15.32	24	15.28	15.55	-9	415	-2.16%
2019/04/11	7	14.80	0	0.00	14.75	7	355	1.97%
2019/04/10	8	15.04	11	15.18	14.75	-3	345	-0.87%
2019/04/09	6	14.62	3	14.85	14.85	3	293	1.02%
2019/04/01	0	0.00	3	13.25	13.30	-3	249	-1.20%
2019/03/28	0	0.00	4	12.85	12.80	-4	243	-1.64%
2019/03/27	0	0.00	7	13.03	13.00	-7	243	-2.88%
2019/03/26	5	13.05	0	0.00	13.05	5	242	2.07%
2019/03/25	0	0.00	13	13.03	12.95	-13	241	-5.39%
2019/03/22	2	13.25	2	13.25	13.25	0	241	0.00%
2019/03/21	2	13.35	0	0.00	13.25	2	239	0.84%
2019/03/20	0	0.00	6	13.63	13.45	-6	235	-2.55%
2019/03/19	0	0.00	9	13.76	13.65	-9	232	-3.86%
2019/03/18	0	0.00	2	13.85	13.80	-2	231	-0.86%
2019/03/15	0	0.00	3	13.90	13.85	-3	230	-1.30%
2019/03/13	2	13.85	0	0.00	13.80	2	217	0.92%
2019/03/12	0	0.00	3	14.10	13.85	-3	213	-1.40%
2019/03/11	13	13.96	16	14.22	13.85	-3	211	-1.42%
2019/03/06	4	13.60	0	0.00	13.55	4	205	1.95%
2019/03/05	2	13.60	2	13.70	13.70	0	206	0.00%
2019/03/04	2	13.40	10	13.73	13.75	-8	201	-3.98%
2019/02/27	8	13.72	3	13.60	13.50	5	186	2.68%
2019/02/26	6	12.97	5	13.32	13.85	1	164	0.61%
2019/02/25	0	0.00	2	12.65	12.65	-2	138	-1.44%
2019/02/22	2	12.45	6	12.55	12.55	-4	137	-2.91%
2019/02/21	3	12.50	3	12.55	12.50	0	135	0.00%
2019/02/20	4	12.60	0	0.00	12.50	4	136	2.94%
2019/02/19	6	12.48	3	12.65	12.60	3	136	2.20%
2019/02/18	5	12.30	0	0.00	12.30	5	134	3.73%
2019/02/15	15	11.97	6	12.22	12.20	9	132	6.77%
2019/02/14	2	11.90	0	0.00	11.90	2	128	1.56%
2019/02/13	0	0.00	2	11.85	11.90	-2	137	-1.46%
2019/02/12	0	0.00	2	11.80	11.75	-2	140	-1.42%
2019/01/30	0	0.00	15	11.76	11.65	-15	138	-10.83%
2019/01/29	0	0.00	6	11.88	11.85	-6	136	-4.41%
2019/01/28	0	0.00	4	12.15	12.05	-4	134	-2.98%
2019/01/25	7	11.63	2	11.73	11.65	5	126	3.96%
2019/01/24	2	11.68	1	11.70	11.70	1	125	0.79%
2019/01/22	5	11.79	0	0.00	11.60	5	126	3.95%
2019/01/21	4	11.86	4	12.00	11.85	0	125	0.00%
2019/01/18	2	11.55	2	11.78	11.65	0	121	0.00%
2019/01/17	0	0.00	3	11.53	11.55	-3	121	-2.47%
2019/01/16	2	11.35	1	11.40	11.40	1	119	0.83%
2019/01/15	1	11.30	1	11.45	11.45	0	120	0.00%
2019/01/09	9	11.57	0	0.00	11.45	9	128	7.00%
2019/01/08	10	11.48	2	11.73	11.50	8	127	6.29%
2019/01/07	9	11.27	0	0.00	11.25	9	124	7.23%
2019/01/04	1	11.00	1	11.20	11.15	0	128	0.00%
2018/12/26	4	11.50	0	0.00	11.25	4	143	2.79%
2018/12/25	6	11.48	1	11.45	11.45	5	142	3.51%
2018/12/24	5	11.57	0	0.00	11.55	5	141	3.53%
2018/12/22	1	11.50	0	0.00	11.50	1	140	0.71%
2018/12/21	2	11.45	0	0.00	11.60	2	140	1.42%
2018/12/20	2	11.75	0	0.00	11.65	2	138	1.45%
2018/12/19	2	11.85	0	0.00	11.85	2	136	1.46%
2018/12/18	4	11.75	0	0.00	11.70	4	135	2.96%
2018/11/21	0	0.00	2	11.30	11.25	-2	121	-1.65%
2018/11/20	0	0.00	8	11.29	11.25	-8	121	-6.61%
2018/11/19	0	0.00	12	11.37	11.40	-12	119	-10.04%
2018/11/15	11	11.65	6	11.67	11.60	5	114	4.35%
2018/11/14	1	12.00	2	12.30	12.20	-1	109	-0.91%
2018/11/13	20	12.00	2	12.08	12.15	18	109	16.48%
2018/10/12	2	10.30	0	0.00	10.50	2	88	2.25%
2018/10/08	2	12.10	0	0.00	12.20	2	78	2.54%
2018/09/07	2	13.60	0	0.00	13.60	2	98	2.02%
2018/07/06	3	14.00	0	0.00	14.15	3	216	1.39%
2018/06/26	2	15.30	0	0.00	15.20	2	227	0.88%
2018/06/21	2	15.70	0	0.00	15.80	2	225	0.89%
2018/06/11	0	0.00	1	17.70	17.10	-1	206	-0.48%
2018/06/08	2	17.25	1	17.25	17.25	1	183	0.55%
2018/05/23	0	0.00	2	15.48	15.20	-2	173	-1.15%
2018/05/16	2	14.50	0	0.00	14.55	2	179	1.11%
2018/05/10	2	15.50	0	0.00	15.50	2	195	1.02%
2018/05/09	2	15.75	0	0.00	15.85	2	197	1.01%
2018/04/25	3	16.30	0	0.00	16.40	3	217	1.38%
2018/04/20	0	0.00	1	17.00	17.15	-1	232	-0.43%
2018/04/11	2	17.70	3	17.40	17.25	-1	293	-0.34%
2018/04/10	1	17.60	3	17.60	17.60	-2	299	-0.67%
2018/04/03	0	0.00	3	17.20	17.00	-3	301	-1.00%
2018/04/02	3	17.48	1	17.40	17.30	2	299	0.67%
2018/03/31	4	17.84	0	0.00	17.90	4	300	1.33%
2018/03/12	3	18.10	0	0.00	17.95	3	410	0.73%
2018/02/21	2	16.35	0	0.00	16.50	2	418	0.48%
2018/02/09	0	0.00	2	15.35	15.30	-2	436	-0.46%
2018/02/07	0	0.00	3	16.35	15.70	-3	447	-0.67%
2018/02/06	5	16.14	0	0.00	16.00	5	454	1.10%
2018/01/23	1	18.30	0	0.00	18.20	1	601	0.17%
2018/01/22	1	18.20	0	0.00	18.05	1	606	0.16%
2018/01/11	2	18.65	7	18.68	18.65	-5	661	-0.76%
2018/01/10	8	19.01	0	0.00	18.80	8	667	1.20%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析