• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121019.4200.0019.40107251.38%
2024/12/11119.3500.0019.3517250.14%
2024/11/0700.00020.5520.3502,8470.00%
2024/11/05020.1300.0019.9502,9730.00%
2024/10/290.119.9500.0019.900.13,2540.00%
2024/10/28120.6000.0020.7513,2520.03%
2024/10/25121.4000.0021.3513,2520.03%
2024/10/24221.85222.2521.8503,2530.00%
2024/10/22121.75122.0022.0003,2500.00%
2024/10/21322.17422.3922.15-13,263-0.03%
2024/10/1800.00822.2521.75-83,260-0.25%
2024/10/171122.15322.2022.2083,2470.25%
2024/10/09220.5300.0020.3023,4090.06%
2024/10/07121.1000.0020.9513,7380.03%
2024/09/2500.00022.8522.6005,1040.00%
2024/09/192222.982323.1122.95-15,149-0.02%
2024/09/162222.882122.9522.8515,0880.02%
2024/09/110.121.4500.0021.250.15,0580.00%
2024/09/042.222.12122.2022.351.25,1670.02%
2024/09/03524.72524.9123.9505,1570.00%
2024/09/02224.78424.5624.05-25,075-0.04%
2024/08/30323.5000.0023.4035,0130.06%
2024/08/29124.3000.0024.3014,9840.02%
2024/08/28124.55124.7024.5504,9590.00%
2024/08/27125.00224.5025.00-14,928-0.02%
2024/08/26324.17224.4523.9014,8230.02%
2024/08/231025.061024.8724.6504,7780.00%
2024/08/2100.00723.0423.10-74,546-0.15%
2024/08/202825.332524.4323.4034,5260.07%
2024/08/19923.93424.4824.8554,5650.11%
2024/08/141124.511024.5623.8015,3320.02%
2024/08/13323.87823.3124.55-55,150-0.10%
2024/08/12522.1500.0022.3555,0970.10%
2024/08/08322.52622.1322.25-35,069-0.06%
2024/08/07320.3200.0020.7534,9860.06%
2024/08/02422.56422.3522.4004,9230.00%
2024/07/1900.000.221.3020.85-0.24,6340.00%
2024/07/17122.75222.3522.50-14,590-0.02%
2024/07/16522.37322.5022.5524,5410.04%
2024/07/10124.30123.0623.3504,3440.00%
2024/07/09124.8000.0023.9514,1990.02%
2024/07/083125.85126.2526.60304,0150.75%
2024/07/05123.65223.4824.20-13,658-0.03%
2024/07/048.222.63822.8622.000.23,3810.01%
2024/07/013719.903720.0620.0002,7340.00%
2024/06/28118.80119.0519.0002,5870.00%
2024/06/18018.7000.0018.4502,4060.00%
2024/06/1400.00119.0019.20-12,354-0.04%
2024/06/13319.88319.7519.2502,3120.00%
2024/06/12216.80718.8518.85-52,144-0.23%
2024/06/11117.2000.0017.1512,1060.05%
2024/06/07819.20219.8619.0062,0610.29%
2024/06/050.121.1100.0020.900.11,9980.00%
2024/05/3100.00020.0519.9002,0270.00%
2024/05/2400.00020.8021.3501,9460.00%
2024/05/22822.49922.5122.70-11,689-0.06%
2024/05/21719.261420.2221.20-71,278-0.55%
2024/05/20220.63221.1019.3001,0500.00%
2024/05/1700.00319.3519.35-3627-0.48%
2024/05/0600.00014.9014.6004750.00%
2024/05/0300.00014.9514.5504760.00%
2024/04/3000.00015.0014.5505260.00%
2024/04/29014.4000.0014.6005240.00%
2024/04/2600.003214.0314.05-32519-6.16%
2024/04/23014.1500.0014.0505220.00%
2024/04/18014.5000.0014.4005220.00%
2024/04/16014.2500.0014.2505190.00%
2024/04/15114.4000.0014.5015180.19%
2024/04/10214.5000.0014.6525050.40%
2024/03/20014.3500.0014.1505060.00%
2024/03/19414.2300.0014.1545060.79%
2024/03/11114.9000.0014.8016020.17%
2024/03/072515.911015.1515.60155812.58%
2024/03/0400.00115.2015.05-1519-0.19%
2024/03/0100.00214.9014.80-2514-0.39%
2024/02/2700.00214.7814.80-2514-0.39%
2024/02/221015.0900.0014.95105161.94%
2024/01/31215.4500.0014.7524790.42%
2024/01/294815.114815.1915.2503830.00%
2024/01/24314.8300.0014.5532401.25%
2023/12/19114.3500.0014.3012080.48%
2023/12/1200.00014.4514.500217-0.01%
2023/12/08114.7000.0014.7012170.46%
2023/12/07215.0000.0014.7522140.93%
2023/12/06315.65315.6315.4501960.01%
2023/11/20214.0000.0014.0021281.56%
2023/09/21115.2500.0015.2017200.14%
2023/08/1500.00115.3015.75-1691-0.14%
2023/08/04015.9000.0015.8506850.01%
2023/07/2400.00116.2016.30-1623-0.16%
2023/07/20317.5500.0017.1036010.50%
2023/07/1700.00215.9015.75-2491-0.41%
2023/07/13216.8300.0016.8024650.43%
2023/07/10317.8000.0017.8032601.15%
2023/07/03014.5000.0014.4001270.00%
2023/06/20014.6500.0014.5501600.02%
2023/05/090.115.0000.0014.800.12300.04%
2023/05/04015.5000.0015.2002360.00%
2023/04/26015.0000.0014.7502450.02%
2023/04/2400.00015.4515.0502460.00%
2023/04/21015.6000.0014.9502470.00%
2023/04/18015.9500.0015.3502390.00%
2023/04/17015.7500.0015.4502390.00%
2023/04/13015.7000.0015.5002380.00%
2023/04/12015.9000.0015.6002370.00%
2023/04/11015.8000.0015.4002340.00%
2023/04/10015.9500.0015.3002320.00%
2023/03/08016.2000.0016.5002100.00%
2023/03/0200.00015.9415.4001960.00%
2023/02/16015.3000.0015.3001970.00%
2022/12/1900.00015.5015.2502500.00%
2022/12/16016.0000.0015.6502500.00%
2022/08/3000.00119.3019.25-1984-0.10%
2022/08/25120.5000.0020.5011,0180.10%
2022/07/11417.45417.4817.5001,8800.00%
2022/06/2700.00017.1017.3002,8140.00%
2022/06/21017.9000.0018.0003,0000.00%
2022/06/20017.6000.0017.5502,9970.00%
2022/05/1800.00218.5018.45-22,896-0.07%
2022/05/17220.1000.0020.4522,8290.07%
2022/05/1600.00621.3520.85-62,866-0.21%
2022/05/12822.49322.3721.7052,8860.17%
2022/05/11422.38322.2022.6012,8500.04%
2022/04/25020.75621.7021.00-62,994-0.20%
2022/04/22621.45721.9921.05-12,942-0.03%
2022/04/20321.15121.0021.1522,9710.07%
2022/04/194621.684321.9221.1033,0490.10%
2022/04/18022.15221.9021.65-23,050-0.07%
2022/04/14021.6900.0021.9003,7030.00%
2022/04/1200.00121.1021.45-14,151-0.02%
2022/04/11420.63320.8320.6514,2310.02%
2022/04/0800.00022.2521.8004,1750.00%
2022/04/07821.40820.9621.4504,1310.00%
2022/04/063522.723222.5222.4034,1530.07%
2022/04/01121.40221.6521.70-14,036-0.02%
2022/03/3100.00119.7519.75-13,911-0.03%
2022/03/3000.00120.3519.85-13,982-0.03%
2022/03/2800.00219.8019.45-23,896-0.05%
2022/03/25319.58219.8518.8513,8300.03%
2022/03/241219.131119.3819.2013,7500.03%
2022/03/23118.60218.4519.00-13,698-0.03%
2022/03/21318.3700.0017.8033,6490.08%
2022/02/25216.70216.9016.9503,4550.00%
2022/02/2400.00116.4016.40-13,448-0.03%
2022/02/16119.40118.2518.2503,3440.00%
2022/02/1500.00118.1518.65-13,267-0.03%
2022/02/10117.85118.2517.8003,1730.00%
2022/02/09117.8500.0018.2513,1280.03%
2022/01/1900.00217.9017.20-22,806-0.07%
2022/01/1800.00317.7017.95-32,752-0.11%
2022/01/17117.6000.0017.5512,6950.04%
2022/01/13317.5000.0017.3032,5990.12%
2022/01/12416.96717.1117.10-32,537-0.12%
2022/01/11518.73819.7717.55-32,426-0.12%
2022/01/101319.92820.0819.4552,2700.22%
2022/01/073620.054220.0720.15-62,061-0.29%
2022/01/061119.051618.8519.35-51,528-0.33%
2022/01/052118.472018.2017.6011,2610.08%
2022/01/04616.673.116.8117.902.99910.30%
2022/01/03116.00116.2516.3008540.00%
2021/12/301.116.97217.1516.10-0.9801-0.12%
2021/12/2900.00616.3216.80-6654-0.92%
2021/12/28515.42515.7315.3005580.00%
2021/12/2700.00415.8015.80-4422-0.95%
2021/12/24114.35414.4014.40-3372-0.80%
2021/12/1300.00313.2513.00-3346-0.87%
2021/12/1000.00413.1012.95-4340-1.18%
2021/12/0300.00212.1512.20-2313-0.64%
2021/12/0200.00112.1012.10-1312-0.32%
2021/11/2500.00112.4012.40-1306-0.33%
2021/11/15412.6000.0012.5043041.31%
2021/11/08413.0000.0013.0042921.37%
2021/11/0500.00312.9813.00-3289-1.04%
2021/11/0100.00413.2013.15-4279-1.43%
2021/10/1400.00412.4012.40-4213-1.88%
2021/10/08412.0000.0012.0042071.93%
2021/10/0700.00412.4012.35-4208-1.92%
2021/10/06412.0000.0012.0542111.90%
2021/10/05512.48912.3312.05-4218-1.83%
2021/10/04412.0000.0011.7541932.06%
2021/09/301012.74312.7012.6571973.55%
2021/09/29312.80312.8513.0001860.00%
2021/07/2800.00412.8013.05-4206-1.94%
2021/07/12412.8000.0012.7544430.90%
2021/07/0900.00413.4013.25-4440-0.91%
2021/06/30412.8000.0012.8545590.71%
2021/05/2100.00212.2012.35-2661-0.30%
2021/05/04312.70312.9012.8006380.00%
2021/04/271114.22814.3314.2536070.49%
2021/04/26513.69513.8714.2005950.00%
2021/04/23413.5000.0013.6045790.69%
2021/04/22314.601013.9913.40-7565-1.24%
2021/04/21814.65814.7814.5005390.00%
2021/04/20815.1300.0015.2085191.54%
2021/04/16314.10814.3314.20-5453-1.10%
2021/04/14813.44313.5013.2054051.23%
2021/04/13413.90413.6013.8503900.00%
2021/04/12914.381014.2314.40-1356-0.28%
2021/03/3000.00713.0613.00-7258-2.70%
2021/03/2900.00313.0013.00-3254-1.18%
2021/03/26712.8300.0012.8572492.80%
2021/03/252613.222313.3612.8032421.24%
2021/03/2400.00813.3313.10-8210-3.80%
2021/01/13412.4000.0012.1541163.42%
2021/01/12412.2000.0012.1541073.72%
2020/10/19111.80111.8011.8001530.00%
2020/07/1700.00212.8512.65-2516-0.39%
2020/07/1600.00113.1512.95-1512-0.20%
2020/07/15113.1000.0013.2515090.20%
2020/07/13113.90114.0513.8005000.00%
2020/07/10114.30113.9513.9505030.00%
2020/07/09115.3500.0015.4014980.20%
2020/07/0800.00114.0514.00-1360-0.28%
2020/07/03212.8500.0012.7523570.56%
2020/06/22113.0000.0012.7013770.26%
2020/05/2700.00412.2812.30-4481-0.83%
2020/05/2600.00112.2512.20-1489-0.20%
2020/05/2500.00112.2012.20-1548-0.18%
2020/05/12212.9000.0012.9025790.34%
2020/04/29213.15213.4513.2005770.00%
2020/04/28513.29313.3013.2025740.35%
2020/04/2700.00313.4013.40-3571-0.52%
2020/04/241013.67513.6013.5055620.89%
2020/04/23312.65312.7513.2505190.00%
2020/04/22111.75111.9012.1504980.00%
2020/04/1600.00312.8312.80-3485-0.62%
2020/04/15312.6000.0012.5034810.62%
2020/04/1400.00413.2513.00-4470-0.85%
2020/04/1300.00212.8512.85-2421-0.47%
2020/04/08512.00512.1012.2004020.00%
2020/04/07711.52711.4411.8503750.00%
2020/04/06410.451010.9211.20-6366-1.64%
2020/03/2500.0069.819.67-6352-1.70%
2020/03/2469.3900.009.4163491.71%
2020/03/2300.0058.999.03-5349-1.43%
2020/03/2059.5900.009.5853491.43%
2020/03/1939.7198.998.95-6347-1.73%
2020/03/1829.9100.009.9423440.58%
2020/03/171010.05129.929.83-2343-0.58%
2020/03/16610.7200.0010.5063401.76%
2020/03/12211.85211.8011.7003290.00%
2020/03/10312.70312.7512.9503210.00%
2020/03/09613.48613.5713.3003140.00%
2020/03/06514.07814.1414.10-3308-0.97%
2020/03/05814.26914.3713.95-1301-0.33%
2020/03/04413.481013.7013.90-6263-2.28%
2020/02/2600.00214.0013.45-2220-0.91%
2020/02/2500.002113.0813.45-21162-12.94%
2020/02/11212.1000.0012.0521451.37%
2020/02/10312.0500.0012.3031452.06%
2020/02/05312.5500.0012.5531422.11%
2020/02/0400.00512.6512.50-5140-3.57%
2020/02/03112.3000.0012.3011360.73%
2019/12/13113.8500.0013.8511300.77%
2019/08/1400.00814.7014.55-8512-1.56%
2019/08/131214.61414.6514.6085171.54%
2019/07/26215.3500.0015.3026800.29%
2019/07/2300.00315.2715.30-3687-0.44%
2019/07/2200.00715.2515.25-7689-1.02%
2019/07/18215.35215.2515.3506940.00%
2019/07/1700.00215.3515.35-2695-0.29%
2019/07/1600.00115.4515.45-1696-0.14%
2019/07/1100.001215.5015.45-12724-1.66%
2019/07/1000.001015.5915.45-10737-1.36%
2019/07/08316.15316.1016.0008080.00%
2019/07/04416.10416.3516.3008610.00%
2019/07/03516.0300.0016.0558880.56%
2019/07/02216.0000.0016.0528850.23%
2019/07/01315.8000.0015.8038810.34%
2019/06/2700.00415.8815.75-4886-0.45%
2019/06/2600.00115.8015.75-1885-0.11%
2019/06/25315.9000.0015.7038840.34%
2019/06/2100.00416.0616.00-4881-0.45%
2019/06/1900.00115.7515.75-1874-0.11%
2019/06/1800.00315.8015.65-3876-0.34%
2019/06/1700.00216.0515.90-2872-0.23%
2019/06/1400.00515.9915.95-5871-0.57%
2019/06/13316.20515.9515.95-2863-0.23%
2019/06/1200.00516.2816.60-5850-0.59%
2019/06/11615.45615.6315.4507340.00%
2019/06/10415.20415.3015.2007300.00%
2019/06/05815.22815.1415.1007400.00%
2019/06/04415.26615.2315.10-2737-0.27%
2019/05/31115.6000.0015.6017360.14%
2019/05/30715.66415.7015.6537370.41%
2019/05/29315.50615.8315.90-3748-0.40%
2019/05/28615.7300.0015.4567540.80%
2019/05/2700.00215.3015.65-2774-0.26%
2019/05/24415.181215.3315.10-8723-1.11%
2019/05/23215.2500.0015.2027230.28%
2019/05/2200.00115.8015.35-1720-0.14%
2019/05/20615.42515.2315.2017170.14%
2019/05/17215.60215.6515.6507110.00%
2019/05/16515.8800.0015.5057040.71%
2019/05/151315.8300.0016.20136801.91%
2019/05/14414.90215.2515.2026500.31%
2019/05/1300.00315.1515.15-3639-0.47%
2019/05/101115.6000.0015.15116341.73%
2019/05/09315.30415.4415.40-1625-0.16%
2019/05/082316.59516.2815.70186102.95%
2019/05/0700.001315.4516.05-13516-2.52%
2019/05/06514.6800.0014.6055080.98%
2019/05/03514.8000.0014.8055040.99%
2019/04/29414.80215.0014.8025020.40%
2019/04/26614.8000.0014.7564991.20%
2019/04/2500.00814.7614.75-8497-1.61%
2019/04/23515.05215.1515.0534890.61%
2019/04/1900.00515.3015.15-5483-1.04%
2019/04/181215.24315.3015.0094791.88%
2019/04/171115.901415.8015.70-3469-0.64%
2019/04/16716.1400.0016.1074551.54%
2019/04/15115.95115.8015.9504400.00%
2019/04/121515.322415.2815.55-9415-2.16%
2019/04/11714.8000.0014.7573551.97%
2019/04/10815.041115.1814.75-3345-0.87%
2019/04/09614.62314.8514.8532931.02%
2019/04/0100.00313.2513.30-3249-1.20%
2019/03/2800.00412.8512.80-4243-1.64%
2019/03/2700.00713.0313.00-7243-2.88%
2019/03/26513.0500.0013.0552422.07%
2019/03/2500.001313.0312.95-13241-5.39%
2019/03/22213.25213.2513.2502410.00%
2019/03/21213.3500.0013.2522390.84%
2019/03/2000.00613.6313.45-6235-2.55%
2019/03/1900.00913.7613.65-9232-3.86%
2019/03/1800.00213.8513.80-2231-0.86%
2019/03/1500.00313.9013.85-3230-1.30%
2019/03/13213.8500.0013.8022170.92%
2019/03/1200.00314.1013.85-3213-1.40%
2019/03/111313.961614.2213.85-3211-1.42%
2019/03/06413.6000.0013.5542051.95%
2019/03/05213.60213.7013.7002060.00%
2019/03/04213.401013.7313.75-8201-3.98%
2019/02/27813.72313.6013.5051862.68%
2019/02/26612.97513.3213.8511640.61%
2019/02/2500.00212.6512.65-2138-1.44%
2019/02/22212.45612.5512.55-4137-2.91%
2019/02/21312.50312.5512.5001350.00%
2019/02/20412.6000.0012.5041362.94%
2019/02/19612.48312.6512.6031362.20%
2019/02/18512.3000.0012.3051343.73%
2019/02/151511.97612.2212.2091326.77%
2019/02/14211.9000.0011.9021281.56%
2019/02/1300.00211.8511.90-2137-1.46%
2019/02/1200.00211.8011.75-2140-1.42%
2019/01/3000.001511.7611.65-15138-10.83%
2019/01/2900.00611.8811.85-6136-4.41%
2019/01/2800.00412.1512.05-4134-2.98%
2019/01/25711.63211.7311.6551263.96%
2019/01/24211.68111.7011.7011250.79%
2019/01/22511.7900.0011.6051263.95%
2019/01/21411.86412.0011.8501250.00%
2019/01/18211.55211.7811.6501210.00%
2019/01/1700.00311.5311.55-3121-2.47%
2019/01/16211.35111.4011.4011190.83%
2019/01/15111.30111.4511.4501200.00%
2019/01/09911.5700.0011.4591287.00%
2019/01/081011.48211.7311.5081276.29%
2019/01/07911.2700.0011.2591247.23%
2019/01/04111.00111.2011.1501280.00%
2018/12/26411.5000.0011.2541432.79%
2018/12/25611.48111.4511.4551423.51%
2018/12/24511.5700.0011.5551413.53%
2018/12/22111.5000.0011.5011400.71%
2018/12/21211.4500.0011.6021401.42%
2018/12/20211.7500.0011.6521381.45%
2018/12/19211.8500.0011.8521361.46%
2018/12/18411.7500.0011.7041352.96%
2018/11/2100.00211.3011.25-2121-1.65%
2018/11/2000.00811.2911.25-8121-6.61%
2018/11/1900.001211.3711.40-12119-10.04%
2018/11/151111.65611.6711.6051144.35%
2018/11/14112.00212.3012.20-1109-0.91%
2018/11/132012.00212.0812.151810916.48%
2018/10/12210.3000.0010.502882.25%
2018/10/08212.1000.0012.202782.54%
2018/09/07213.6000.0013.602982.02%
2018/07/06314.0000.0014.1532161.39%
2018/06/26215.3000.0015.2022270.88%
2018/06/21215.7000.0015.8022250.89%
2018/06/1100.00117.7017.10-1206-0.48%
2018/06/08217.25117.2517.2511830.55%
2018/05/2300.00215.4815.20-2173-1.15%
2018/05/16214.5000.0014.5521791.11%
2018/05/10215.5000.0015.5021951.02%
2018/05/09215.7500.0015.8521971.01%
2018/04/25316.3000.0016.4032171.38%
2018/04/2000.00117.0017.15-1232-0.43%
2018/04/11217.70317.4017.25-1293-0.34%
2018/04/10117.60317.6017.60-2299-0.67%
2018/04/0300.00317.2017.00-3301-1.00%
2018/04/02317.48117.4017.3022990.67%
2018/03/31417.8400.0017.9043001.33%
2018/03/12318.1000.0017.9534100.73%
2018/02/21216.3500.0016.5024180.48%
2018/02/0900.00215.3515.30-2436-0.46%
2018/02/0700.00316.3515.70-3447-0.67%
2018/02/06516.1400.0016.0054541.10%
2018/01/23118.3000.0018.2016010.17%
2018/01/22118.2000.0018.0516060.16%
2018/01/11218.65718.6818.65-5661-0.76%
2018/01/10819.0100.0018.8086671.20%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音