券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 26.70 | 2.5 | 27.05 | 27.00 | -0.5 | 825 | -0.06% |
|
| 2024/04/29 | 0.1 | 25.30 | 0 | 0.00 | 25.15 | 0.1 | 764 | 0.01% |
|
| 2024/04/26 | 0 | 25.20 | 0 | 0.00 | 25.20 | 0 | 761 | 0.00% |
|
| 2024/04/19 | 0 | 24.85 | 0 | 0.00 | 24.35 | 0 | 736 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 731 | -0.14% |
|
| 2024/04/17 | 0.1 | 24.80 | 0 | 0.00 | 24.90 | 0.1 | 730 | 0.01% |
|
| 2024/04/16 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 730 | 0.14% |
|
| 2024/04/09 | 0 | 25.30 | 0 | 0.00 | 24.90 | 0 | 705 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 676 | -0.15% |
|
| 2024/04/01 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 661 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 24.15 | 24.60 | -1 | 656 | -0.15% |
|
| 2024/03/27 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 643 | 0.16% |
|
| 2024/03/26 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 637 | 0.16% |
|
| 2024/03/25 | 1 | 25.15 | 1 | 25.05 | 25.10 | 0 | 623 | 0.00% |
|
| 2024/03/22 | 1 | 24.65 | 2 | 25.00 | 24.70 | -1 | 612 | -0.16% |
|
| 2024/03/21 | 0.2 | 25.10 | 1 | 25.05 | 24.75 | -0.8 | 607 | -0.14% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 595 | -0.17% |
|
| 2024/03/14 | 0.1 | 24.83 | 0 | 0.00 | 24.80 | 0.1 | 579 | 0.02% |
|
| 2024/03/13 | 1.1 | 24.70 | 0 | 0.00 | 24.55 | 1.1 | 575 | 0.19% |
|
| 2024/03/12 | 0.2 | 25.22 | 1 | 25.10 | 25.00 | -0.8 | 565 | -0.15% |
|
| 2024/03/11 | 0.1 | 24.00 | 0 | 0.00 | 24.00 | 0.1 | 552 | 0.02% |
|
| 2024/03/08 | 1 | 24.69 | 0 | 0.00 | 24.70 | 1 | 536 | 0.19% |
|
| 2024/03/07 | 5 | 26.47 | 1 | 27.60 | 25.25 | 4 | 508 | 0.79% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 439 | -0.23% |
|
| 2024/03/05 | 3.1 | 24.92 | 1 | 24.80 | 25.10 | 2.1 | 390 | 0.53% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 25.40 | 25.70 | -2 | 317 | -0.63% |
|
| 2024/03/01 | 1 | 23.35 | 0.5 | 23.40 | 23.40 | 0.5 | 178 | 0.28% |
|
| 2024/02/22 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 115 | 0.02% |
|
| 2024/02/16 | 0 | 21.20 | 0 | 0.00 | 21.25 | 0 | 128 | 0.02% |
|
| 2024/01/16 | 0.1 | 20.80 | 0 | 0.00 | 20.70 | 0.1 | 123 | 0.08% |
|
| 2024/01/15 | 0.1 | 20.70 | 0 | 0.00 | 20.75 | 0.1 | 123 | 0.08% |
|
| 2024/01/08 | 0.1 | 21.05 | 0 | 0.00 | 20.85 | 0.1 | 117 | 0.09% |
|
| 2023/12/29 | 0.1 | 21.15 | 0 | 0.00 | 21.05 | 0.1 | 117 | 0.09% |
|
| 2023/12/15 | 0 | 21.65 | 0 | 0.00 | 21.60 | 0 | 188 | 0.01% |
|
| 2023/12/11 | 0.4 | 21.45 | 0 | 0.00 | 21.40 | 0.4 | 185 | 0.22% |
|
| 2023/12/07 | 0.2 | 21.70 | 0 | 0.00 | 21.55 | 0.2 | 183 | 0.11% |
|
| 2023/12/06 | 0.3 | 21.60 | 0 | 0.00 | 21.50 | 0.3 | 182 | 0.16% |
|
| 2023/12/01 | 0 | 21.80 | 0 | 0.00 | 21.75 | 0 | 178 | 0.01% |
|
| 2023/11/30 | 0 | 21.65 | 0 | 0.00 | 21.60 | 0 | 177 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 175 | -0.57% |
|
| 2023/11/27 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 173 | 0.58% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 21.35 | 21.85 | -2 | 169 | -1.18% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 21.35 | 21.40 | -3 | 159 | -1.88% |
|
| 2023/11/16 | 1 | 21.65 | 1 | 21.50 | 21.45 | 0 | 152 | 0.00% |
|
| 2023/11/06 | 0.1 | 20.60 | 0 | 0.00 | 20.55 | 0.1 | 138 | 0.07% |
|
| 2023/09/05 | 0.1 | 20.50 | 0 | 0.00 | 20.00 | 0.1 | 97 | 0.10% |
|
| 2023/08/10 | 0.1 | 20.10 | 0 | 0.00 | 20.05 | 0.1 | 132 | 0.08% |
|
| 2023/07/31 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 142 | 0.07% |
|
| 2023/07/24 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 148 | 0.03% |
|
| 2023/07/20 | 0.1 | 20.40 | 0 | 0.00 | 20.15 | 0.1 | 152 | 0.03% |
|
| 2023/07/19 | 0.1 | 20.35 | 0 | 0.00 | 20.20 | 0.1 | 155 | 0.03% |
|
| 2023/06/16 | 0.3 | 21.16 | 0 | 0.00 | 20.95 | 0.3 | 276 | 0.09% |
|
| 2023/06/12 | 0.2 | 21.49 | 0 | 0.00 | 21.10 | 0.2 | 309 | 0.06% |
|
| 2023/06/07 | 0.2 | 21.45 | 0 | 0.00 | 21.35 | 0.2 | 319 | 0.06% |
|
| 2023/06/05 | 0.2 | 21.03 | 0 | 0.00 | 20.85 | 0.2 | 330 | 0.05% |
|
| 2023/06/02 | 0 | 20.95 | 0 | 0.00 | 20.80 | 0 | 353 | 0.00% |
|
| 2023/06/01 | 0.2 | 20.77 | 0 | 0.00 | 20.95 | 0.2 | 382 | 0.04% |
|
| 2023/05/29 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 463 | 0.02% |
|
| 2023/05/05 | 0.1 | 21.50 | 0 | 0.00 | 21.45 | 0.1 | 599 | 0.02% |
|
| 2023/05/03 | 0 | 21.60 | 0 | 0.00 | 21.50 | 0 | 602 | 0.00% |
|
| 2023/04/20 | 0.1 | 21.90 | 0 | 0.00 | 21.75 | 0.1 | 604 | 0.02% |
|
| 2023/04/19 | 0 | 21.90 | 0 | 0.00 | 21.95 | 0 | 603 | 0.00% |
|
| 2023/04/18 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 603 | 0.17% |
|
| 2023/04/10 | 0.1 | 21.90 | 0 | 0.00 | 21.95 | 0.1 | 600 | 0.02% |
|
| 2023/03/29 | 0.4 | 22.19 | 0 | 0.00 | 22.05 | 0.4 | 587 | 0.06% |
|
| 2023/03/28 | 1.3 | 24.24 | 0 | 0.00 | 24.25 | 1.3 | 572 | 0.22% |
|
| 2023/03/27 | 3 | 24.50 | 4 | 24.50 | 24.45 | -1 | 555 | -0.18% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 535 | -0.19% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 532 | -0.19% |
|
| 2023/03/20 | 3.1 | 23.74 | 0 | 0.00 | 23.70 | 3.1 | 530 | 0.58% |
|
| 2023/03/17 | 0.1 | 23.80 | 1 | 24.05 | 23.95 | -0.9 | 516 | -0.17% |
|
| 2023/03/16 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 523 | 0.19% |
|
| 2023/03/15 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 539 | 0.19% |
|
| 2023/03/13 | 1 | 23.85 | 1 | 24.10 | 24.05 | 0 | 553 | 0.00% |
|
| 2023/03/10 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 552 | 0.18% |
|
| 2023/03/08 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 563 | 0.18% |
|
| 2023/03/06 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 551 | 0.18% |
|
| 2023/03/01 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 635 | 0.16% |
|
| 2023/02/23 | 10 | 23.26 | 10 | 23.45 | 23.25 | 0 | 687 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 25.00 | 24.10 | -3 | 685 | -0.44% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 668 | -0.15% |
|
| 2022/12/29 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 870 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 20.60 | 20.60 | 0 | 878 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 20.00 | 20.25 | -10 | 891 | -1.12% |
|
| 2022/12/16 | 0.3 | 20.80 | 0 | 0.00 | 20.80 | 0.3 | 912 | 0.03% |
|
| 2022/12/09 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 1,102 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 22.35 | 22.60 | 0 | 1,147 | 0.00% |
|
| 2022/11/24 | 0 | 22.00 | 2.6 | 21.72 | 21.50 | -2.6 | 1,284 | -0.20% |
|
| 2022/11/23 | 1 | 22.90 | 1 | 23.00 | 22.80 | 0 | 1,243 | 0.00% |
|
| 2022/11/22 | 3 | 22.78 | 4 | 22.33 | 23.25 | -1 | 1,149 | -0.09% |
|
| 2022/11/21 | 12 | 22.18 | 1 | 22.50 | 21.15 | 11 | 1,074 | 1.02% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 20.20 | 20.85 | -1 | 1,040 | -0.10% |
|
| 2022/10/31 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 1,039 | 0.10% |
|
| 2022/10/25 | 0 | 19.80 | 0 | 0.00 | 19.65 | 0 | 1,048 | 0.00% |
|
| 2022/10/24 | 1 | 20.90 | 0 | 0.00 | 20.30 | 1 | 1,067 | 0.09% |
|
| 2022/10/21 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 1,080 | 0.00% |
|
| 2022/10/13 | 3 | 21.40 | 8 | 21.01 | 20.40 | -5 | 1,100 | -0.45% |
|
| 2022/10/12 | 5 | 22.71 | 0 | 0.00 | 22.65 | 5 | 1,055 | 0.47% |
|
| 2022/10/07 | 2 | 21.80 | 3 | 21.88 | 21.80 | -1 | 993 | -0.10% |
|
| 2022/09/30 | 0 | 20.00 | 0 | 0.00 | 20.90 | 0 | 944 | 0.00% |
|
| 2022/09/26 | 0 | 20.15 | 2 | 20.30 | 20.15 | -2 | 914 | -0.22% |
|
| 2022/09/23 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 907 | 0.11% |
|
| 2022/09/22 | 3 | 20.58 | 5 | 21.08 | 20.95 | -2 | 897 | -0.22% |
|
| 2022/09/21 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 875 | 0.00% |
|
| 2022/09/20 | 4 | 21.00 | 2 | 20.48 | 20.80 | 2 | 866 | 0.23% |
|
| 2022/09/19 | 26 | 22.15 | 29 | 20.75 | 20.55 | -3 | 832 | -0.36% |
|
| 2022/09/16 | 10 | 23.31 | 15.4 | 22.98 | 22.80 | -5.4 | 755 | -0.71% |
|
| 2022/09/15 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 684 | 0.15% |
|
| 2022/09/08 | 1 | 21.30 | 0 | 20.70 | 21.30 | 1 | 610 | 0.16% |
|
| 2022/09/07 | 27.3 | 21.61 | 21 | 21.81 | 20.60 | 6.3 | 579 | 1.08% |
|
| 2022/09/06 | 18 | 21.30 | 15.1 | 21.47 | 21.80 | 2.9 | 498 | 0.59% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 19.90 | 20.75 | -1 | 433 | -0.23% |
|
| 2022/09/02 | 1 | 20.45 | 0 | 19.70 | 19.85 | 1 | 419 | 0.24% |
|
| 2022/08/29 | 0.1 | 18.80 | 0 | 0.00 | 18.95 | 0.1 | 359 | 0.03% |
|
| 2022/08/25 | 0.1 | 19.40 | 0 | 0.00 | 19.10 | 0.1 | 354 | 0.03% |
|
| 2022/08/23 | 0.2 | 19.20 | 0 | 19.30 | 18.90 | 0.2 | 335 | 0.05% |
|
| 2022/08/11 | 0 | 18.69 | 0 | 0.00 | 18.70 | 0 | 291 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 17.65 | 18.60 | -1 | 276 | -0.36% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 18.30 | 18.10 | 0 | 247 | -0.01% |
|
| 2022/07/29 | 23.1 | 19.39 | 22 | 19.15 | 18.50 | 1.1 | 244 | 0.46% |
|
| 2022/07/27 | 0 | 18.83 | 0 | 0.00 | 18.80 | 0 | 234 | 0.01% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 18.15 | 18.15 | -0.1 | 151 | -0.04% |
|
| 2022/07/07 | 0.1 | 16.60 | 0 | 0.00 | 16.50 | 0.1 | 153 | 0.07% |
|
| 2022/05/09 | 3 | 16.05 | 3 | 15.90 | 15.95 | 0 | 924 | 0.00% |
|
| 2022/05/06 | 5 | 16.07 | 5 | 16.22 | 16.20 | 0 | 930 | 0.00% |
|
| 2022/05/05 | 7 | 16.65 | 7 | 16.75 | 16.50 | 0 | 933 | 0.00% |
|
| 2022/04/28 | 0.1 | 15.70 | 0 | 0.00 | 15.50 | 0.1 | 893 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 878 | -0.11% |
|
| 2022/04/07 | 0.4 | 17.59 | 0 | 0.00 | 16.25 | 0.4 | 871 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 855 | -0.23% |
|
| 2022/03/28 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 852 | 0.23% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 829 | -0.12% |
|
| 2022/03/23 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 812 | 0.12% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 737 | -0.14% |
|
| 2022/03/15 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 728 | 0.14% |
|
| 2022/03/02 | 10 | 20.85 | 10 | 20.60 | 20.70 | 0 | 516 | 0.00% |
|
| 2022/03/01 | 2 | 20.78 | 0 | 0.00 | 20.75 | 2 | 486 | 0.41% |
|
| 2022/02/25 | 23 | 20.73 | 23 | 20.49 | 20.15 | 0 | 428 | 0.00% |
|
| 2022/02/24 | 3 | 18.65 | 3 | 19.50 | 19.80 | 0 | 249 | 0.00% |
|
| 2021/12/09 | 0 | 14.80 | 0 | 0.00 | 14.90 | 0 | 67 | 0.01% |
|
| 2021/11/30 | 0 | 13.70 | 0 | 0.00 | 14.25 | 0 | 56 | 0.00% |
|
| 2021/11/25 | 0 | 12.60 | 0 | 0.00 | 13.95 | 0 | 52 | 0.00% |
|
| 2021/10/18 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 28 | 3.51% |
|
| 2021/06/15 | 1 | 14.90 | 1 | 15.20 | 15.15 | 0 | 225 | 0.00% |
|
| 2021/06/10 | 1 | 14.85 | 1 | 14.95 | 14.85 | 0 | 225 | 0.00% |
|
| 2021/06/08 | 5 | 15.91 | 5 | 15.95 | 15.50 | 0 | 220 | 0.00% |
|
| 2021/06/07 | 3 | 16.05 | 3 | 16.15 | 16.10 | 0 | 217 | 0.00% |
|
| 2021/06/04 | 22 | 16.45 | 22 | 16.68 | 16.20 | 0 | 213 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 14.80 | 14.90 | -0.1 | 213 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 14.10 | 14.15 | -5 | 200 | -2.50% |
|
| 2021/03/17 | 0 | 13.75 | 0 | 0.00 | 14.00 | 0 | 155 | 0.00% |
|
| 2020/07/28 | 0.1 | 11.00 | 0 | 0.00 | 11.00 | 0.1 | 37 | 0.15% |
|
| 2020/02/20 | 0.1 | 11.10 | 0 | 0.00 | 11.00 | 0.1 | 31 | 0.32% |
|
| 2019/10/01 | 0 | 0.00 | 25 | 11.90 | 11.85 | -25 | 38 | -65.59% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 36 | -5.41% |
|
| 2019/03/04 | 0 | 0.00 | 7 | 12.15 | 12.25 | -7 | 49 | -14.15% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 46 | -2.14% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 45 | -2.20% |
|
| 2019/02/13 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 40 | 4.95% |
|
| 2018/12/25 | 4 | 11.95 | 0 | 0.00 | 12.00 | 4 | 45 | 8.75% |
|
| 2018/12/21 | 10 | 12.00 | 0 | 0.00 | 12.10 | 10 | 46 | 21.66% |
|
| 2018/09/03 | 2 | 14.50 | 0 | 0.00 | 14.35 | 2 | 154 | 1.30% |
|
| 2018/08/30 | 4 | 13.75 | 4 | 14.10 | 14.30 | 0 | 146 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 0.1 | 16.90 | 16.75 | -0.1 | 416 | -0.03% |
|
| 2018/04/25 | 0 | 0.00 | 37 | 18.34 | 18.20 | -37 | 864 | -4.28% |
|
| 2018/04/24 | 37 | 18.45 | 0 | 0.00 | 19.00 | 37 | 847 | 4.37% |
|
| 2018/03/19 | 5 | 19.54 | 0 | 0.00 | 19.10 | 5 | 695 | 0.72% |
|
| 2018/03/13 | 5 | 18.75 | 0 | 0.00 | 18.75 | 5 | 564 | 0.89% |
|
| 2018/03/12 | 2 | 19.00 | 0 | 0.00 | 18.50 | 2 | 544 | 0.37% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 19.15 | 19.40 | -2 | 480 | -0.42% |
|
| 2018/03/02 | 2 | 17.80 | 0 | 0.00 | 18.10 | 2 | 346 | 0.58% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 16.89 | 17.05 | -4 | 276 | -1.45% |
|
| 2018/02/22 | 11 | 17.00 | 7 | 17.09 | 17.00 | 4 | 268 | 1.49% |
|
| 2018/01/17 | 3 | 14.80 | 0 | 0.00 | 14.90 | 3 | 309 | 0.97% |
|
| 2018/01/12 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 342 | 0.58% |
|