福貞-KY (8411)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.25
漲跌
▲0.10
漲幅
+0.76%
成交量
125張
產業
上市其他類股▼0.50%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	13.10	13.15	-1	76	-1.31%
2025/01/21	0	13.10	0	0.00	13.10	0	76	0.03%
2025/01/20	0.2	13.18	0.6	13.10	13.10	-0.4	78	-0.45%
2025/01/17	0.2	13.20	0	0.00	13.20	0.2	78	0.19%
2025/01/15	0.1	13.14	0	0.00	13.15	0.1	81	0.17%
2025/01/13	0.3	13.10	0	0.00	13.10	0.3	83	0.36%
2025/01/09	0.1	13.10	0.4	13.10	13.10	-0.3	88	-0.32%
2025/01/07	0.3	13.00	0	0.00	12.95	0.3	93	0.27%
2025/01/06	0	13.00	0	0.00	12.90	0	95	0.01%
2025/01/02	0.1	13.08	0	0.00	13.05	0.1	117	0.07%
2024/12/27	0.4	12.95	0	0.00	13.10	0.4	178	0.21%
2024/12/26	0.1	13.05	0	0.00	13.10	0.1	184	0.03%
2024/12/25	0.1	12.82	0	0.00	13.05	0.1	187	0.04%
2024/12/24	0.6	12.86	0	0.00	12.85	0.6	191	0.33%
2024/12/23	0.4	12.70	0	0.00	12.90	0.4	190	0.23%
2024/12/20	0.2	12.57	0	0.00	12.65	0.2	190	0.12%
2024/12/19	0.1	12.62	0	0.00	12.75	0.1	190	0.05%
2024/12/18	0.6	12.75	0	0.00	12.80	0.6	190	0.32%
2024/12/17	0.3	12.62	0	0.00	12.65	0.3	190	0.15%
2024/12/16	0.7	12.68	0	0.00	12.50	0.7	192	0.37%
2024/12/13	0.3	13.06	0	0.00	13.15	0.3	186	0.17%
2024/12/12	0.4	13.34	0.2	13.30	13.20	0.2	184	0.08%
2024/12/11	0.1	13.26	0	0.00	13.20	0.1	185	0.06%
2024/12/10	0.2	13.20	0	0.00	13.15	0.2	185	0.08%
2024/12/09	0.2	13.33	0	0.00	13.30	0.2	184	0.11%
2024/12/06	0	0.00	0.8	13.35	13.35	-0.8	184	-0.41%
2024/12/05	0.2	13.34	0	0.00	13.35	0.2	184	0.13%
2024/12/04	0.4	13.40	0	0.00	13.30	0.4	183	0.21%
2024/12/02	0	13.45	0	0.00	13.35	0	185	0.02%
2024/11/29	0.7	13.42	0	0.00	13.25	0.7	185	0.35%
2024/11/28	0.7	13.32	0	0.00	13.35	0.7	184	0.37%
2024/11/27	3.3	13.32	0	0.00	13.30	3.3	184	1.77%
2024/11/26	1.2	13.31	0	0.00	13.40	1.2	182	0.65%
2024/11/25	0.2	13.40	0	0.00	13.35	0.2	181	0.09%
2024/11/22	0	0.00	0.1	13.45	13.40	-0.1	180	-0.04%
2024/11/21	1.1	13.46	0	0.00	13.40	1.1	179	0.61%
2024/11/20	0.1	13.46	0	0.00	13.45	0.1	179	0.07%
2024/11/19	0.1	13.55	0	0.00	13.45	0.1	178	0.05%
2024/11/18	0.1	13.50	0.2	13.50	13.45	-0.1	177	-0.06%
2024/11/15	0.1	13.45	1	13.40	13.50	-0.9	176	-0.52%
2024/11/14	0.2	13.53	0	0.00	13.35	0.2	176	0.08%
2024/11/12	0.3	13.55	0	0.00	13.45	0.3	176	0.16%
2024/11/11	2.8	13.54	0	0.00	13.55	2.8	175	1.59%
2024/11/05	0	14.08	0	0.00	14.00	0	168	0.01%
2024/11/04	0.1	14.15	0	0.00	14.10	0.1	168	0.04%
2024/10/29	0.5	14.00	0	0.00	13.85	0.5	172	0.29%
2024/10/28	0	13.90	0	0.00	13.90	0	171	0.02%
2024/10/25	1.1	13.91	0	0.00	13.85	1.1	172	0.61%
2024/10/24	0	14.00	0	0.00	14.10	0	171	0.03%
2024/10/23	1.2	14.16	0	0.00	13.95	1.2	170	0.69%
2024/10/21	0.2	14.15	0	0.00	14.15	0.2	169	0.12%
2024/10/17	1.6	13.96	0	0.00	14.10	1.6	169	0.95%
2024/10/16	2.6	13.97	1	14.05	14.05	1.6	167	0.96%
2024/10/14	0.1	13.91	0	0.00	13.95	0.1	165	0.08%
2024/10/11	0.2	14.15	0	0.00	14.00	0.2	160	0.12%
2024/10/09	0.1	14.45	4	14.24	14.30	-3.9	159	-2.42%
2024/10/08	3.8	15.06	0	0.00	14.60	3.8	150	2.52%
2024/10/07	4	14.85	0.1	15.05	15.15	3.9	138	2.83%
2024/10/04	0.1	14.50	0.3	14.40	14.40	-0.1	82	-0.14%
2024/10/01	0.1	14.45	0	0.00	14.40	0.1	83	0.06%
2024/09/30	0.6	14.47	0	0.00	14.35	0.6	84	0.66%
2024/09/26	0.3	14.13	0	0.00	14.15	0.3	79	0.39%
2024/09/25	0	14.15	0	0.00	14.10	0	76	0.04%
2024/09/23	0.7	14.14	0	0.00	14.10	0.7	77	0.95%
2024/09/19	0.4	14.08	0	0.00	14.05	0.4	76	0.46%
2024/09/16	0	14.05	0	0.00	14.05	0	76	0.05%
2024/09/12	0.2	14.11	0	0.00	14.00	0.2	78	0.31%
2024/09/11	0.1	13.95	0	0.00	13.85	0.1	78	0.13%
2024/09/10	0	13.95	0	0.00	14.05	0	78	0.04%
2024/09/09	0.1	13.97	0	0.00	13.95	0.1	79	0.08%
2024/09/06	0.2	14.05	0	0.00	14.05	0.2	79	0.25%
2024/09/05	0.3	14.07	0	0.00	14.05	0.3	79	0.39%
2024/09/04	0.7	14.02	1	14.00	13.80	-0.3	80	-0.35%
2024/09/02	0.2	14.33	0	0.00	14.30	0.2	79	0.23%
2024/08/30	0.1	14.35	0	0.00	14.30	0.1	79	0.08%
2024/08/29	0.1	14.32	0	0.00	14.25	0.1	79	0.11%
2024/08/28	0.1	14.20	0	0.00	14.30	0.1	79	0.13%
2024/08/23	0	14.30	0	0.00	14.35	0	83	0.04%
2024/08/21	0.1	14.25	0	0.00	14.25	0.1	89	0.12%
2024/08/16	0	0.00	0.5	14.46	14.25	-0.5	96	-0.53%
2024/08/15	0	14.35	0	14.35	14.25	0	96	0.01%
2024/08/14	0	14.20	0	0.00	14.20	0	97	0.03%
2024/08/13	0	14.25	0	0.00	14.15	0	96	0.03%
2024/08/12	0.4	14.25	0	0.00	14.10	0.4	99	0.36%
2024/08/09	0.1	14.10	0	0.00	14.10	0.1	99	0.10%
2024/08/08	0.3	14.20	1	14.05	14.00	-0.7	99	-0.68%
2024/08/07	0.3	14.15	0	14.10	14.15	0.3	100	0.27%
2024/08/06	0.2	13.90	0.2	13.90	14.10	0	97	-0.04%
2024/08/05	0.3	14.03	0	0.00	14.10	0.3	98	0.33%
2024/08/02	0.1	14.55	0	0.00	14.40	0.1	95	0.05%
2024/08/01	0.3	14.56	0	0.00	14.60	0.3	100	0.25%
2024/07/31	0.3	14.58	0	0.00	14.45	0.3	100	0.30%
2024/07/30	0.1	14.50	0	0.00	14.50	0.1	100	0.05%
2024/07/26	0.2	14.44	0	0.00	14.50	0.2	99	0.17%
2024/07/23	0.2	14.50	0	0.00	14.45	0.2	100	0.22%
2024/07/22	0.7	14.52	0	14.70	14.35	0.6	100	0.61%
2024/07/19	0.3	14.75	0	0.00	14.70	0.3	99	0.26%
2024/07/18	0.4	14.71	0	0.00	14.65	0.4	100	0.35%
2024/07/17	0.1	14.75	0	0.00	14.70	0.1	99	0.10%
2024/07/16	0.2	14.75	0	0.00	14.70	0.2	99	0.22%
2024/07/15	0.1	14.81	0	0.00	14.70	0.1	100	0.14%
2024/07/12	0	14.90	0	14.85	14.80	0	100	0.03%
2024/07/11	0.3	14.72	0	14.85	14.80	0.2	101	0.24%
2024/07/10	0	14.80	0	0.00	14.75	0	101	0.03%
2024/07/09	0.7	14.73	0.2	14.70	14.75	0.5	100	0.51%
2024/07/08	0.5	14.89	0	0.00	14.75	0.5	105	0.48%
2024/07/05	0.5	14.72	0	0.00	14.75	0.5	104	0.44%
2024/07/04	0.2	14.50	0	0.00	14.50	0.2	113	0.13%
2024/07/02	0.5	14.16	0	0.00	14.20	0.5	112	0.44%
2024/07/01	0	0.00	0.1	14.10	14.15	-0.1	112	-0.11%
2024/06/28	0.1	14.15	0	0.00	14.10	0.1	113	0.09%
2024/06/27	0.2	14.16	0	0.00	14.05	0.2	113	0.17%
2024/06/26	0.2	14.15	0	14.10	14.10	0.2	119	0.15%
2024/06/24	0.5	14.18	0	0.00	14.15	0.5	129	0.39%
2024/06/21	0.1	14.15	0	0.00	14.10	0.1	129	0.05%
2024/06/19	0.1	14.00	0	0.00	14.00	0.1	130	0.08%
2024/06/18	0.1	13.98	0	0.00	14.00	0.1	131	0.11%
2024/06/17	0.4	14.00	0.2	14.10	14.00	0.2	131	0.13%
2024/06/14	0.2	14.00	0	0.00	14.05	0.2	133	0.14%
2024/06/13	0.5	14.11	3	14.05	14.00	-2.5	132	-1.91%
2024/06/12	0.2	14.15	0	0.00	14.15	0.2	132	0.16%
2024/06/11	0.1	14.10	0	0.00	14.10	0.1	133	0.11%
2024/06/07	0.1	14.17	0	0.00	14.10	0.1	133	0.09%
2024/06/06	0.1	14.15	0	0.00	14.10	0.1	136	0.07%
2024/06/05	0.2	14.05	0	0.00	14.10	0.2	137	0.12%
2024/06/04	0.8	14.15	0.1	14.15	14.10	0.7	138	0.50%
2024/06/03	0	14.10	0	0.00	14.05	0	140	0.01%
2024/05/31	0.2	14.14	0	0.00	14.05	0.2	140	0.11%
2024/05/30	0.9	13.79	0	13.75	13.75	0.9	138	0.64%
2024/05/29	0.2	13.80	0	0.00	13.75	0.2	139	0.11%
2024/05/28	1	13.65	0	0.00	13.70	1	138	0.75%
2024/05/27	1.2	13.37	0	0.00	13.60	1.2	138	0.88%
2024/05/24	0	0.00	0.1	13.95	13.80	-0.1	132	-0.08%
2024/05/23	7.4	13.73	0.2	13.60	13.70	7.2	135	5.29%
2024/05/22	0	14.10	0	0.00	14.00	0	131	0.01%
2024/05/20	0.6	14.04	0	0.00	13.95	0.6	132	0.42%
2024/05/17	0.2	13.95	0.1	14.00	13.90	0.2	132	0.11%
2024/05/16	3.2	13.87	0	0.00	13.95	3.2	135	2.38%
2024/05/15	1.1	13.95	0	14.00	13.90	1.1	137	0.80%
2024/05/14	0.2	14.10	0	0.00	13.95	0.2	137	0.15%
2024/05/13	0.1	14.00	0	0.00	13.95	0.1	138	0.10%
2024/05/10	0	14.24	0	0.00	14.25	0	137	0.03%
2024/05/09	0.3	14.17	0	0.00	14.20	0.3	136	0.22%
2024/05/08	0	14.45	0	0.00	14.25	0	135	0.02%
2024/05/07	0.2	14.30	0.2	14.28	14.25	0	134	0.01%
2024/05/06	0	13.60	0	0.00	13.55	0	127	0.02%
2024/05/03	0.1	13.55	0.5	13.50	13.45	-0.4	128	-0.34%
2024/05/02	0.4	13.54	0	0.00	13.45	0.4	129	0.31%
2024/04/29	1.4	13.55	0	0.00	13.45	1.4	129	1.07%
2024/04/26	0	13.55	0	0.00	13.55	0	127	0.03%
2024/04/25	0.2	13.53	0	0.00	13.55	0.2	130	0.18%
2024/04/24	0.2	13.57	0	0.00	13.55	0.2	130	0.16%
2024/04/23	0.2	13.50	0	13.65	13.55	0.2	130	0.14%
2024/04/22	0.2	13.67	0	0.00	13.55	0.2	131	0.16%
2024/04/19	0.3	13.58	0	0.00	13.60	0.3	131	0.21%
2024/04/18	0.4	13.61	1.1	13.56	13.55	-0.6	129	-0.47%
2024/04/16	0.3	13.61	0	0.00	13.55	0.3	130	0.24%
2024/04/15	0.1	13.69	0	13.65	13.60	0.1	132	0.05%
2024/04/12	0.5	13.64	0	0.00	13.60	0.5	134	0.37%
2024/04/11	0.7	13.57	0	0.00	13.55	0.7	128	0.52%
2024/04/10	3.9	13.47	0.3	13.55	13.45	3.6	128	2.83%
2024/04/09	0.1	13.35	0	0.00	13.30	0.1	116	0.12%
2024/04/08	2.8	13.37	0	0.00	13.30	2.8	113	2.46%
2024/04/03	0.2	13.48	0.1	13.55	13.45	0.1	112	0.05%
2024/04/02	1.2	13.46	0	0.00	13.50	1.2	113	1.07%
2024/04/01	1.5	13.57	0	0.00	13.55	1.5	112	1.36%
2024/03/29	2.2	13.75	0.1	13.80	13.70	2	113	1.79%
2024/03/28	0.1	13.81	0	0.00	13.70	0.1	107	0.05%
2024/03/27	2.3	13.57	0	0.00	14.00	2.3	105	2.21%
2024/03/26	0.5	13.70	0	0.00	13.60	0.5	97	0.56%
2024/03/25	0.2	13.75	0.1	13.75	13.70	0.1	96	0.11%
2024/03/22	0.2	13.75	0	0.00	13.75	0.2	95	0.16%
2024/03/21	0.2	13.88	0	0.00	13.80	0.2	95	0.25%
2024/03/20	0.3	13.90	0.1	13.90	13.90	0.2	95	0.17%
2024/03/19	1.5	13.96	1	13.95	13.90	0.5	95	0.49%
2024/03/15	0.4	13.99	0.3	14.00	14.00	0	99	0.03%
2024/03/14	0.3	14.00	0	0.00	14.00	0.3	100	0.26%
2024/03/13	0.3	13.97	0	0.00	13.95	0.3	99	0.30%
2024/03/12	1.5	14.02	0.2	14.05	13.95	1.3	99	1.34%
2024/03/11	0.2	14.40	0.1	14.45	14.30	0.2	97	0.18%
2024/03/08	0.3	14.47	0	0.00	14.45	0.3	97	0.31%
2024/03/07	0.3	14.55	0.3	14.50	14.40	0	99	-0.02%
2024/03/06	1.2	14.62	0.1	14.60	14.50	1.1	98	1.10%
2024/03/05	0.4	14.56	0	0.00	14.45	0.4	99	0.41%
2024/03/04	0.4	14.55	0.4	14.55	14.60	0	98	0.03%
2024/03/01	0.4	14.50	0	0.00	14.50	0.4	97	0.41%
2024/02/29	0.3	14.52	0	0.00	14.50	0.3	97	0.29%
2024/02/27	0.1	14.55	0	0.00	14.50	0.1	97	0.10%
2024/02/26	0.3	14.53	0	14.65	14.50	0.2	97	0.25%
2024/02/23	0.6	14.52	0	0.00	14.50	0.6	94	0.66%
2024/02/22	1.1	14.46	0	0.00	14.50	1.1	93	1.15%
2024/02/21	0.1	14.51	0.2	14.58	14.50	-0.1	90	-0.10%
2024/02/20	0.4	14.58	0.3	14.60	14.50	0.2	89	0.17%
2024/02/19	0.1	14.55	0	0.00	14.50	0.1	89	0.09%
2024/02/16	0.1	14.58	0	0.00	14.45	0.1	86	0.17%
2024/02/15	0.1	14.40	0	0.00	14.35	0.1	81	0.09%
2024/02/05	0.1	14.30	0	0.00	14.20	0.1	81	0.12%