阿瘦 (8443)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.50
漲跌
▼0.40
漲幅
-3.36%
成交量
46張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.3	11.70	0.3	11.62	11.50	-0.1	19	-0.26%
2024/12/12	0	0.00	0.4	11.75	11.90	-0.4	19	-2.24%
2024/12/11	0	11.80	0	0.00	11.65	0	18	0.05%
2024/12/09	0.1	11.85	0	0.00	11.70	0.1	19	0.49%
2024/12/06	0	0.00	0.9	11.80	11.80	-0.9	19	-4.50%
2024/12/05	0.6	11.90	0.2	11.85	11.80	0.4	19	2.16%
2024/12/02	0.3	11.85	0	0.00	11.80	0.3	20	1.45%
2024/11/26	0.2	12.00	0	0.00	11.95	0.2	20	0.89%
2024/11/25	0	0.00	6	11.92	12.00	-6	20	-28.69%
2024/11/19	0	11.85	0.1	11.83	11.85	-0.1	24	-0.30%
2024/11/18	0	0.00	0.4	11.85	11.80	-0.4	25	-1.62%
2024/11/15	0	0.00	0.3	11.80	11.75	-0.3	27	-1.11%
2024/11/14	0	0.00	0.5	11.70	11.70	-0.5	27	-1.80%
2024/11/12	1.1	11.85	0	0.00	11.80	1.1	28	3.85%
2024/11/07	0	0.00	0.8	11.90	11.85	-0.8	29	-2.62%
2024/11/05	0	0.00	1	11.90	11.85	-1	31	-3.16%
2024/11/04	2.3	11.79	0	0.00	11.75	2.3	33	7.07%
2024/11/01	0.1	11.85	0	0.00	11.90	0.1	33	0.30%
2024/10/29	1.1	11.85	0	0.00	11.90	1.1	34	3.15%
2024/10/24	0	0.00	1	11.85	11.90	-1	35	-2.84%
2024/10/23	1.2	11.91	0	0.00	11.85	1.2	35	3.32%
2024/10/22	0	11.90	0	0.00	11.90	0	35	0.13%
2024/10/21	0.3	11.95	0	0.00	11.90	0.3	36	0.82%
2024/10/16	0.7	11.87	0.1	11.90	11.75	0.6	39	1.56%
2024/10/09	0.3	12.05	0	0.00	12.10	0.3	41	0.82%
2024/10/08	0.1	12.05	0	0.00	12.00	0.1	41	0.23%
2024/10/07	0.1	12.15	0	0.00	12.00	0.1	42	0.12%
2024/10/04	0.1	12.20	0	12.10	12.05	0.1	44	0.21%
2024/10/01	1.1	11.90	0	0.00	11.95	1.1	45	2.32%
2024/09/30	0	11.90	0	0.00	11.85	0	46	0.10%
2024/09/27	0.3	11.90	0.2	11.85	11.80	0.1	46	0.22%
2024/09/26	0.1	11.85	0.8	11.88	11.85	-0.7	46	-1.50%
2024/09/25	0.1	11.80	0.3	11.85	11.80	-0.2	47	-0.52%
2024/09/24	0.1	11.80	0.5	11.80	11.70	-0.4	48	-0.86%
2024/09/23	0.1	11.80	0	0.00	11.75	0.1	48	0.18%
2024/09/20	0.1	11.80	0.5	11.81	11.70	-0.4	49	-0.85%
2024/09/19	0.2	11.82	0	0.00	11.80	0.2	49	0.41%
2024/09/18	0.1	11.80	0.3	11.84	11.70	-0.2	50	-0.47%
2024/09/16	0	0.00	1.4	11.76	11.75	-1.4	51	-2.66%
2024/09/13	0.1	11.70	0.9	11.68	11.65	-0.8	52	-1.54%
2024/09/12	0	0.00	1.2	11.66	11.65	-1.2	52	-2.27%
2024/09/11	0.2	11.75	0	0.00	11.65	0.2	53	0.40%
2024/09/10	0.1	11.62	1.8	11.56	11.50	-1.7	52	-3.28%
2024/09/09	0	11.60	0.9	11.61	11.50	-0.9	53	-1.60%
2024/09/06	0	0.00	0.5	11.68	11.60	-0.5	54	-0.92%
2024/09/05	0.2	11.70	0.8	11.75	11.55	-0.7	54	-1.18%
2024/09/04	0.3	11.67	1	11.75	11.55	-0.7	55	-1.23%
2024/08/30	0.1	11.80	0	0.00	11.80	0.1	56	0.09%
2024/08/29	0.2	11.77	0	0.00	11.70	0.2	56	0.38%
2024/08/28	0.1	11.72	0	0.00	11.70	0.1	56	0.13%
2024/08/27	0	11.75	0	0.00	11.65	0	56	0.07%
2024/08/26	0.2	11.68	0	0.00	11.65	0.2	57	0.35%
2024/08/23	0.3	11.60	0	0.00	11.60	0.3	57	0.60%
2024/08/22	0.4	11.61	0	0.00	11.60	0.4	57	0.75%
2024/08/21	6	11.59	0	0.00	11.75	6	56	10.62%
2024/08/20	0.1	11.45	0	0.00	11.45	0.1	54	0.16%
2024/08/19	0.2	11.51	0.1	11.55	11.45	0.1	55	0.26%
2024/08/16	0.2	11.55	0	0.00	11.55	0.2	54	0.30%
2024/08/15	0.4	11.59	0.2	11.55	11.50	0.2	54	0.38%
2024/08/13	0.8	11.59	0	0.00	11.45	0.8	54	1.44%
2024/08/12	0.3	11.65	0	0.00	11.60	0.3	63	0.52%
2024/08/08	0.5	11.57	0	0.00	11.45	0.5	64	0.82%
2024/08/07	0.2	11.64	0.1	11.55	11.55	0.2	63	0.29%
2024/08/06	1.5	11.50	2	11.45	11.40	-0.5	63	-0.74%
2024/08/05	0.7	11.83	1	11.78	11.60	-0.3	62	-0.43%
2024/08/02	0.2	12.15	0	0.00	12.10	0.2	62	0.29%
2024/08/01	0.1	12.20	0	0.00	12.15	0.1	62	0.08%
2024/07/31	0.2	12.18	0	0.00	12.10	0.2	63	0.32%
2024/07/30	0.1	12.15	0	0.00	12.05	0.1	63	0.09%
2024/07/29	1	12.15	0	0.00	12.10	1	64	1.55%
2024/07/26	0.1	12.35	1	12.20	12.10	-0.9	64	-1.40%
2024/07/23	0	0.00	0.1	12.30	12.20	-0.1	64	-0.08%
2024/07/22	0.2	12.24	0	0.00	12.15	0.2	64	0.28%
2024/07/19	0.1	12.25	0	0.00	12.20	0.1	64	0.20%
2024/07/18	0.2	12.23	0	0.00	12.25	0.2	65	0.32%
2024/07/17	0.3	12.29	0.1	12.25	12.20	0.3	70	0.35%
2024/07/16	0.6	12.19	0.1	12.20	12.15	0.5	72	0.63%
2024/07/12	1	12.17	0.1	12.25	12.15	1	78	1.22%
2024/07/11	0.5	12.19	0.2	12.25	12.05	0.3	82	0.36%
2024/07/10	0.5	12.27	0	0.00	12.30	0.5	80	0.68%
2024/07/09	0.2	12.21	0.1	12.30	12.20	0.1	80	0.17%
2024/07/08	0.2	12.25	0	0.00	12.20	0.2	79	0.30%
2024/07/05	0.7	12.24	0	0.00	12.20	0.7	78	0.95%
2024/07/04	0.1	12.15	0	0.00	12.10	0.1	77	0.14%
2024/07/03	0.2	12.12	0	0.00	12.10	0.2	78	0.27%
2024/07/02	0.3	12.06	0	0.00	12.00	0.3	82	0.35%
2024/07/01	1.5	12.02	1	12.14	11.95	0.5	82	0.66%
2024/06/28	0.3	12.13	0	0.00	12.10	0.3	82	0.30%
2024/06/27	0.2	12.10	0	0.00	12.00	0.2	84	0.29%
2024/06/26	0.5	12.16	0	0.00	12.10	0.5	83	0.65%
2024/06/24	0.6	12.10	0	0.00	12.00	0.6	84	0.73%
2024/06/21	0	12.15	0.1	12.18	12.05	-0.1	85	-0.10%
2024/06/20	0.1	12.25	0	0.00	12.10	0.1	85	0.13%
2024/06/19	0.2	12.17	0	0.00	12.10	0.2	90	0.24%
2024/06/18	0.2	12.20	0	0.00	12.10	0.2	96	0.25%
2024/06/17	0.7	12.25	0	0.00	12.15	0.7	105	0.67%
2024/06/14	0.2	12.25	0	0.00	12.20	0.2	114	0.13%
2024/06/13	0.2	12.22	0	0.00	12.15	0.2	114	0.17%
2024/06/12	0.1	12.20	0	0.00	12.10	0.1	115	0.04%
2024/06/11	0.2	12.17	0	0.00	12.15	0.2	119	0.21%
2024/06/07	0.1	12.20	0	0.00	12.15	0.1	122	0.04%
2024/06/06	0	12.20	0	0.00	12.15	0	131	0.01%
2024/06/05	0.1	12.20	0	0.00	12.15	0.1	130	0.08%
2024/06/04	0.5	12.35	0	0.00	12.20	0.5	130	0.34%
2024/06/03	2.4	12.28	0	0.00	12.30	2.4	131	1.82%
2024/05/31	0.1	12.30	0	0.00	12.25	0.1	132	0.08%
2024/05/30	0.5	12.30	0.3	12.30	12.20	0.1	132	0.09%
2024/05/29	0.1	12.21	0	0.00	12.30	0.1	133	0.08%
2024/05/27	0.1	12.20	1	12.10	12.10	-0.9	133	-0.67%
2024/05/24	0.1	12.25	0	0.00	12.05	0.1	133	0.07%
2024/05/23	0.1	12.25	0.2	12.35	12.05	-0.1	136	-0.08%
2024/05/21	1	12.20	0	12.30	12.25	1	139	0.71%
2024/05/20	0.4	12.26	0	0.00	12.25	0.4	140	0.26%
2024/05/17	0.3	12.33	0.1	12.45	12.25	0.2	139	0.17%
2024/05/16	11.6	12.15	0	0.00	12.25	11.6	139	8.34%
2024/05/15	0.3	12.20	0.1	12.20	12.20	0.2	132	0.15%
2024/05/14	0	12.15	0	0.00	12.05	0	131	0.03%
2024/05/10	0	12.15	0	0.00	12.15	0	132	0.03%
2024/05/09	0.2	12.12	17	12.09	12.10	-16.8	132	-12.62%
2024/05/08	0.6	12.20	2	12.20	12.10	-1.4	133	-1.02%
2024/05/03	0.4	12.23	21	12.10	12.15	-20.7	131	-15.68%
2024/05/02	0.6	12.25	0	0.00	12.20	0.6	133	0.41%
2024/04/30	0.5	12.18	1	12.10	12.25	-0.5	133	-0.40%
2024/04/29	0.1	12.25	0	0.00	12.20	0.1	133	0.09%
2024/04/26	0.3	12.23	0	0.00	12.15	0.3	133	0.23%
2024/04/25	0.2	12.27	0	0.00	12.20	0.2	134	0.15%
2024/04/24	0	12.05	0	0.00	12.10	0	134	0.03%
2024/04/23	0.3	11.99	0	0.00	11.90	0.3	132	0.25%
2024/04/22	0.1	12.25	0.3	12.25	12.10	-0.1	131	-0.10%
2024/04/19	0.2	12.48	0	0.00	12.35	0.2	129	0.18%
2024/04/18	0	12.45	0.1	12.45	12.40	0	130	-0.02%
2024/04/15	0.2	12.33	0	0.00	12.25	0.2	125	0.18%
2024/04/12	0	12.50	0.2	12.50	12.35	-0.1	124	-0.11%
2024/04/11	0.3	12.35	0	0.00	12.35	0.3	128	0.20%
2024/04/10	0	12.45	0	0.00	12.35	0	129	0.02%
2024/04/09	0	12.15	0	0.00	12.30	0	129	0.03%
2024/04/08	0.8	12.25	0.2	12.35	12.10	0.6	128	0.43%
2024/04/02	0.1	12.25	0	0.00	12.30	0.1	125	0.08%
2024/04/01	0.2	12.25	0	0.00	12.20	0.2	124	0.14%
2024/03/29	0.2	12.05	0.1	12.10	12.05	0.2	125	0.12%
2024/03/28	0	0.00	1.1	11.96	12.05	-1.1	127	-0.86%
2024/03/27	0.3	12.10	0	0.00	12.10	0.3	135	0.18%
2024/03/25	0	0.00	0.3	11.95	11.90	-0.3	137	-0.23%
2024/03/21	4	12.40	0.2	12.40	12.45	3.8	130	2.89%
2024/03/20	0.2	12.24	0.5	12.11	12.35	-0.2	124	-0.18%
2024/03/19	5	12.20	0.4	12.38	12.35	4.6	116	3.96%
2024/03/18	0.1	11.85	1.5	11.82	11.80	-1.4	106	-1.33%
2024/03/15	0.7	11.88	0	0.00	11.80	0.7	106	0.66%
2024/03/14	0.3	12.08	4	11.85	11.85	-3.7	106	-3.45%
2024/03/13	0.6	12.15	0	0.00	12.05	0.6	102	0.56%
2024/03/12	4	11.89	0.5	12.15	12.20	3.6	98	3.60%
2024/03/11	0.1	11.78	0	0.00	11.75	0.1	91	0.13%
2024/03/08	0.5	11.84	0.1	11.90	11.70	0.5	91	0.51%
2024/03/07	5	11.85	0.1	11.80	11.80	5	91	5.42%
2024/03/06	0.3	11.92	0	0.00	11.80	0.3	90	0.37%
2024/03/05	10.2	11.85	1.7	11.93	11.85	8.6	93	9.19%
2024/03/04	0.7	11.90	0.3	11.85	11.80	0.4	93	0.45%
2024/03/01	3.7	11.87	0	0.00	11.90	3.7	93	3.98%
2024/02/29	9.5	11.83	0	0.00	11.90	9.5	92	10.25%
2024/02/27	0.1	11.86	0	0.00	11.75	0.1	93	0.15%
2024/02/26	0.1	11.90	0	0.00	11.75	0.1	93	0.11%
2024/02/22	0	0.00	1	11.85	11.80	-1	91	-1.09%
2024/02/21	0.4	11.95	0	11.95	11.85	0.4	88	0.46%
2024/02/20	0.1	11.85	1.4	11.83	11.85	-1.3	87	-1.48%
2024/02/19	0.1	11.85	0	12.00	11.80	0.1	87	0.07%
2024/02/16	0.2	11.78	0	0.00	11.75	0.2	87	0.27%
2024/02/15	0.2	11.76	0	0.00	11.70	0.2	85	0.21%
2024/02/05	0.3	11.82	0	0.00	11.70	0.3	86	0.38%
2024/02/02	0.1	11.85	0	0.00	11.75	0.1	85	0.08%
2024/02/01	0.1	11.90	0	0.00	11.85	0.1	83	0.12%
2024/01/31	0.1	11.95	0	0.00	11.80	0.1	83	0.11%
2024/01/30	1.2	11.91	0	0.00	11.90	1.2	83	1.41%
2024/01/29	0.1	11.85	0	0.00	11.85	0.1	83	0.11%
2024/01/26	0.1	12.00	0	0.00	11.85	0.1	83	0.09%
2024/01/25	0.3	11.88	0	0.00	11.85	0.3	85	0.36%
2024/01/24	0	11.95	0	0.00	11.90	0	84	0.05%
2024/01/23	0.2	11.90	0	0.00	11.85	0.2	85	0.19%
2024/01/19	0	11.85	0	0.00	11.75	0	84	0.05%
2024/01/18	0	11.75	0.4	11.65	11.70	-0.4	83	-0.43%
2024/01/17	0.1	11.83	0	0.00	11.65	0.1	83	0.07%
2024/01/16	0.1	11.90	0	0.00	11.75	0.1	83	0.06%
2024/01/15	0	0.00	0	11.90	11.85	0	80	-0.03%
2024/01/12	0.1	11.89	0	0.00	11.75	0.1	79	0.15%
2024/01/11	0.1	11.95	0.1	12.10	11.85	0.1	74	0.09%
2024/01/10	0.1	12.10	0	12.05	11.90	0	74	0.00%
2024/01/09	0.1	12.15	0	0.00	12.05	0.1	74	0.13%
2024/01/08	0.1	12.35	1.1	12.16	12.15	-1	73	-1.34%
2024/01/05	0.3	12.36	2	12.25	12.20	-1.7	73	-2.36%
2024/01/04	0.4	12.22	0	0.00	12.15	0.4	70	0.63%
2024/01/03	0.3	12.16	0	0.00	12.10	0.3	68	0.40%
2024/01/02	0	0.00	0.7	12.20	12.15	-0.7	68	-0.95%
2023/12/28	0	0.00	0.1	12.10	12.10	-0.1	65	-0.15%
2023/12/27	0.1	12.15	0.5	12.10	12.10	-0.4	64	-0.56%
2023/12/26	0.2	12.10	0.1	12.25	12.10	0.2	65	0.26%
2023/12/25	0.1	12.15	0	0.00	12.05	0.1	63	0.16%
2023/12/22	0.2	12.25	3.4	12.43	12.10	-3.3	60	-5.47%
2023/12/21	0.4	12.00	0.7	11.90	12.10	-0.3	51	-0.64%
2023/12/19	0.1	11.92	0	0.00	11.85	0.1	50	0.18%
2023/12/18	0.2	11.90	0.1	11.85	11.90	0.1	50	0.14%
2023/12/14	0.4	11.87	0	0.00	11.90	0.4	51	0.76%
2023/12/13	0.1	11.85	0	0.00	11.85	0.1	50	0.20%
2023/12/12	0.1	11.85	0	0.00	11.80	0.1	51	0.19%
2023/12/11	0.1	11.85	0	0.00	11.85	0.1	51	0.20%
2023/12/06	0.3	11.94	0	0.00	11.90	0.3	50	0.60%
2023/12/05	1	11.85	0	0.00	11.85	1	49	2.01%
2023/12/04	1	11.85	0	0.00	11.85	1	49	2.02%
2023/11/29	0.1	11.80	1	11.65	11.70	-1	46	-2.03%
2023/11/24	0.3	11.91	0	0.00	11.80	0.3	47	0.65%
2023/11/22	0.1	11.90	0.1	11.85	11.85	0	46	0.05%
2023/11/17	0.2	11.83	1.1	11.80	11.80	-0.8	45	-1.81%
2023/11/16	0	0.00	0.6	11.75	11.80	-0.6	45	-1.34%
2023/11/15	0	11.70	0	0.00	11.75	0	48	0.02%
2023/11/13	0.2	11.65	0.2	11.70	11.65	0	49	-0.05%
2023/11/10	0.1	11.66	0	0.00	11.70	0.1	49	0.14%
2023/11/08	0	0.00	0.2	11.70	11.70	-0.2	50	-0.39%
2023/10/31	0.1	11.77	0	0.00	11.80	0.1	49	0.20%
2023/10/26	0.2	11.80	0	0.00	11.75	0.2	50	0.46%
2023/10/24	0	0.00	1	11.75	11.75	-1	52	-1.90%
2023/10/23	0	11.75	0.2	11.75	11.85	-0.2	52	-0.31%
2023/10/20	0	11.80	0.2	11.80	11.85	-0.1	53	-0.24%
2023/10/19	1	11.80	0	0.00	11.80	1	53	1.86%
2023/10/18	0.1	11.84	0	0.00	11.85	0.1	54	0.17%
2023/10/17	0.2	11.85	0	0.00	11.85	0.2	54	0.27%
2023/10/16	0.1	11.80	0	0.00	11.85	0.1	56	0.09%
2023/10/13	0.1	11.85	0	0.00	11.80	0.1	56	0.09%
2023/10/12	0.3	11.75	0	0.00	11.80	0.3	56	0.50%
2023/10/11	0.1	11.75	0.6	11.65	11.75	-0.5	56	-0.97%
2023/10/05	0.1	11.65	0	0.00	11.60	0.1	57	0.09%
2023/10/04	0.1	11.63	0	0.00	11.50	0.1	58	0.11%
2023/10/03	0.1	11.60	0	0.00	11.55	0.1	60	0.08%
2023/10/02	0	11.60	0	0.00	11.60	0	60	0.05%
2023/09/27	0	11.65	0	0.00	11.60	0	62	0.02%
2023/09/26	0.1	11.60	0	0.00	11.60	0.1	64	0.16%
2023/09/25	0.1	11.63	0	0.00	11.60	0.1	64	0.17%
2023/09/21	0.5	11.65	0.2	11.60	11.65	0.3	64	0.48%
2023/09/20	0.1	11.65	0	0.00	11.70	0.1	65	0.15%
2023/09/19	0	11.76	0	0.00	11.65	0	66	0.05%
2023/09/18	0.3	11.85	0	0.00	11.80	0.3	67	0.45%
2023/09/13	0.4	11.75	0	0.00	11.75	0.4	70	0.57%
2023/09/12	0.1	11.80	0	0.00	11.75	0.1	72	0.07%
2023/09/11	0	11.85	0	0.00	11.75	0	75	0.01%
2023/09/07	0	11.75	0	0.00	11.70	0	79	0.01%
2023/09/06	0.1	11.80	0	0.00	11.80	0.1	79	0.06%
2023/09/05	0.2	11.84	0	0.00	11.80	0.2	81	0.27%
2023/09/04	0.3	11.78	0	0.00	11.75	0.3	82	0.39%
2023/09/01	0	11.75	0	0.00	11.85	0	83	0.03%
2023/08/31	0	0.00	1.1	11.70	11.80	-1.1	83	-1.32%
2023/08/25	0.2	11.70	0	0.00	11.65	0.2	84	0.26%
2023/08/24	0	11.70	0	0.00	11.65	0	84	0.02%
2023/08/21	0.3	11.56	0	0.00	11.40	0.3	86	0.33%
2023/08/18	0	11.75	0	0.00	11.75	0	85	0.02%
2023/08/17	0.1	11.65	0.5	11.70	11.70	-0.5	85	-0.53%
2023/08/16	0.1	11.70	0	0.00	11.70	0.1	84	0.06%
2023/08/15	0.1	11.80	0	0.00	11.85	0.1	85	0.06%
2023/08/14	0.1	11.86	0	0.00	11.80	0.1	85	0.07%
2023/08/09	0.1	12.15	0	0.00	12.15	0.1	87	0.14%
2023/08/04	0.2	11.95	0	0.00	12.00	0.2	86	0.23%
2023/08/02	0.3	12.00	0	0.00	11.95	0.3	86	0.34%
2023/07/31	0.1	12.02	0	0.00	12.05	0.1	88	0.13%
2023/07/20	0.2	12.10	0	0.00	12.05	0.2	86	0.19%
2023/07/19	1.1	12.14	0	0.00	12.05	1.1	87	1.26%
2023/07/18	0	0.00	1	12.05	12.00	-1	86	-1.16%
2023/07/13	0.2	11.92	0	0.00	11.90	0.2	101	0.22%
2023/07/12	0.1	11.95	1	11.90	11.95	-0.9	112	-0.80%
2023/07/11	2.1	11.90	0	0.00	12.00	2.1	113	1.81%
2023/07/10	1.1	11.96	0	0.00	11.95	1.1	113	0.99%
2023/07/06	0.1	12.14	0	0.00	12.00	0.1	112	0.06%
2023/07/05	1	12.10	0	0.00	12.05	1	113	0.88%
2023/06/30	0.1	12.15	0	0.00	12.15	0.1	110	0.09%
2023/06/29	0.1	12.10	0.2	12.10	12.00	-0.1	110	-0.09%
2023/06/28	0	12.15	0.1	12.05	12.15	-0.1	108	-0.05%
2023/06/27	0.2	12.19	0	0.00	12.10	0.2	108	0.18%
2023/06/26	0	12.23	0	0.00	12.20	0	108	0.03%
2023/06/19	0.2	12.17	0	0.00	12.10	0.2	105	0.16%
2023/06/15	0.2	12.25	0	0.00	12.20	0.2	103	0.16%
2023/06/14	0	12.15	0	0.00	12.20	0	101	0.04%
2023/06/13	0.1	12.20	0	0.00	12.15	0.1	99	0.05%
2023/06/09	1	11.90	0	0.00	12.05	1	99	1.03%
2023/06/08	0.2	11.98	0.1	12.00	12.05	0.1	98	0.14%
2023/06/07	0.4	12.04	1	12.00	12.00	-0.6	98	-0.61%
2023/06/06	0.1	12.00	0	0.00	12.00	0.1	97	0.10%
2023/06/05	0.2	12.00	0	0.00	12.00	0.2	97	0.17%
2023/05/31	0.6	11.93	0	0.00	11.90	0.6	97	0.61%
2023/05/30	0.5	11.94	0	0.00	11.90	0.5	98	0.50%
2023/05/29	0	11.85	0	0.00	11.90	0	98	0.02%
2023/05/26	0.2	11.92	0	11.90	11.90	0.2	99	0.16%
2023/05/25	0.2	11.90	0	0.00	11.90	0.2	99	0.17%
2023/05/24	0	11.90	0.1	11.95	11.95	-0.1	98	-0.08%
2023/05/23	0.3	11.90	0	0.00	11.90	0.3	97	0.31%
2023/05/22	0.6	11.85	2	11.90	11.90	-1.4	97	-1.43%
2023/05/18	0.2	11.85	0	0.00	11.85	0.2	99	0.15%
2023/05/17	0.3	11.87	0	0.00	11.85	0.3	99	0.30%
2023/05/16	0.5	11.82	0	0.00	11.80	0.5	99	0.48%
2023/05/15	0.1	11.85	0.2	11.85	11.75	-0.1	99	-0.08%
2023/05/12	0.3	11.81	0	0.00	11.75	0.3	99	0.29%
2023/05/11	0.1	11.75	0	0.00	11.75	0.1	100	0.10%
2023/05/10	0.3	11.87	0	0.00	11.80	0.3	101	0.32%
2023/05/09	0.3	11.82	0.1	11.90	11.80	0.1	101	0.14%
2023/05/08	1.1	11.76	0	0.00	11.85	1.1	101	1.13%
2023/05/05	0.4	11.80	0	0.00	11.80	0.4	99	0.40%
2023/05/04	0.3	11.74	0.1	11.75	11.70	0.2	99	0.17%
2023/05/03	1.4	11.74	0	0.00	11.70	1.4	99	1.43%
2023/05/02	1.9	11.82	0	0.00	11.75	1.9	100	1.89%
2023/04/28	0.8	11.69	0	0.00	11.70	0.8	101	0.81%
2023/04/27	0.1	11.65	0	0.00	11.60	0.1	101	0.07%
2023/04/26	0.2	11.52	0	11.65	11.50	0.1	101	0.12%
2023/04/25	0.1	11.76	0	0.00	11.50	0.1	101	0.12%
2023/04/24	0.1	11.60	0.5	11.63	11.65	-0.4	100	-0.43%
2023/04/21	0.4	11.64	0.1	11.65	11.60	0.4	99	0.39%
2023/04/20	1.4	11.56	0	0.00	11.75	1.4	98	1.42%
2023/04/19	0.5	11.82	0	0.00	11.75	0.5	86	0.60%
2023/04/18	0.8	11.86	0.2	11.85	11.85	0.6	84	0.77%
2023/04/17	1.1	11.76	4	12.00	11.75	-2.9	82	-3.54%
2023/04/14	1.3	11.28	0	0.00	11.35	1.3	70	1.80%
2023/04/13	0.9	11.40	0	0.00	11.40	0.9	68	1.37%
2023/04/12	0.1	11.40	0	0.00	11.40	0.1	67	0.20%
2023/04/11	0.1	11.47	0	0.00	11.40	0.1	66	0.22%
2023/04/10	0.1	11.50	0	0.00	11.45	0.1	65	0.15%
2023/04/07	0.1	11.50	0	0.00	11.45	0.1	64	0.08%
2023/04/06	0.1	11.53	0	0.00	11.40	0.1	64	0.18%
2023/03/31	1	11.40	0	0.00	11.45	1	64	1.63%
2023/03/30	0.6	11.52	0	0.00	11.45	0.6	64	0.90%
2023/03/29	0	11.45	0	0.00	11.40	0	63	0.01%
2023/03/28	0.1	11.45	0.1	11.47	11.35	0	63	0.00%
2023/03/27	0	11.45	0	0.00	11.40	0	63	0.03%
2023/03/24	1.3	11.19	0	0.00	11.40	1.3	63	2.03%
2023/03/23	0.4	11.34	0	0.00	11.25	0.4	62	0.64%
2023/03/22	0.8	11.38	0.1	11.40	11.30	0.7	61	1.20%
2023/03/20	0.1	11.24	0	0.00	11.25	0.1	60	0.08%
2023/03/17	0.3	11.20	0	0.00	11.25	0.3	59	0.42%
2023/03/16	0.1	11.34	0	0.00	11.20	0.1	58	0.21%
2023/03/15	0.2	11.39	0	0.00	11.25	0.2	58	0.33%
2023/03/14	1.7	11.30	0	0.00	11.20	1.7	57	2.97%
2023/03/13	0.1	11.55	0	0.00	11.65	0.1	55	0.09%
2023/03/10	0.3	11.81	0.2	11.80	11.65	0.1	55	0.10%
2023/03/08	0.8	11.84	0	0.00	11.80	0.8	53	1.49%
2023/03/07	1.3	11.71	0	0.00	11.75	1.3	52	2.47%
2023/03/06	0.2	11.75	0	0.00	11.70	0.2	52	0.40%
2023/03/02	0.1	11.65	0	0.00	11.65	0.1	51	0.28%
2023/03/01	0	11.60	0	0.00	11.50	0	50	0.04%
2023/02/24	0.2	11.65	0	0.00	11.55	0.2	50	0.44%
2023/02/23	1.1	11.51	3	11.45	11.50	-1.9	49	-3.78%
2023/02/22	0.5	11.50	0	0.00	11.45	0.5	48	0.92%
2023/02/21	0.4	11.51	0	11.55	11.50	0.3	48	0.69%
2023/02/20	0.1	11.55	0	0.00	11.50	0.1	48	0.21%
2023/02/17	0.1	11.50	0	0.00	11.45	0.1	47	0.27%
2023/02/16	0	0.00	0	11.50	11.40	0	44	0.00%
2023/02/15	0.2	11.39	0	0.00	11.30	0.2	43	0.44%
2023/02/10	0.1	11.38	0	0.00	11.35	0.1	41	0.16%
2023/02/09	0.2	11.47	0	0.00	11.35	0.2	41	0.60%
2023/02/08	1.5	11.27	0.2	11.35	11.30	1.3	40	3.33%
2023/02/07	0	11.25	0	0.00	11.20	0	39	0.10%
2023/02/06	0.1	11.25	0	0.00	11.15	0.1	38	0.29%
2023/02/03	0.2	11.15	0	0.00	11.10	0.2	38	0.42%
2023/02/02	0.3	11.13	0	0.00	11.10	0.3	38	0.81%
2023/02/01	0.2	11.10	0	0.00	11.05	0.2	37	0.40%
2023/01/31	2.5	10.98	54	10.85	11.00	-51.5	37	-137.46%
2023/01/30	3.3	10.80	116	10.74	10.90	-112.7	36	-309.65%	大賣/鉅額交易
2023/01/17	0	10.85	0	0.00	10.80	0	32	0.09%
2023/01/16	0.6	10.81	15	10.82	10.75	-14.5	33	-43.50%
2023/01/12	0	11.00	0	0.00	10.90	0	32	0.06%
2023/01/11	0.2	11.00	0	0.00	11.00	0.2	33	0.60%
2023/01/10	0	0.00	5	11.10	11.05	-5	33	-14.89%
2023/01/09	0.2	11.16	0	0.00	11.10	0.2	33	0.55%
2023/01/05	0	0.00	0	11.20	11.10	0	34	-0.03%
2023/01/03	0.1	11.00	0.1	10.95	11.05	0	35	-0.02%
2022/12/28	0	10.90	0	0.00	10.90	0	37	0.07%
2022/12/26	0.3	10.95	0	0.00	10.90	0.3	37	0.88%
2022/12/23	0.4	10.97	0	0.00	10.95	0.4	37	1.06%
2022/12/22	1.3	10.97	0	11.00	10.95	1.3	38	3.32%
2022/12/21	2	10.95	0	0.00	10.95	2	38	5.17%
2022/12/20	1.3	11.02	0	0.00	10.95	1.3	39	3.32%
2022/12/19	0.1	11.15	0	0.00	11.00	0.1	39	0.35%
2022/12/16	2.1	11.05	0	0.00	11.05	2.1	40	5.24%
2022/12/15	0.1	11.30	0	0.00	11.10	0.1	40	0.12%
2022/12/14	0.1	11.10	0	11.10	11.10	0.1	41	0.19%
2022/12/09	0.1	11.10	0.2	11.10	11.10	-0.1	42	-0.31%
2022/12/08	0	11.15	0	11.15	11.00	0	43	0.00%
2022/12/07	0.1	11.10	0.1	11.20	10.95	0.1	43	0.12%
2022/12/06	0.2	11.15	0	0.00	11.15	0.2	43	0.41%
2022/12/05	0	0.00	0.5	11.29	11.20	-0.5	43	-1.11%
2022/12/02	0.1	11.25	0	0.00	11.20	0.1	43	0.23%
2022/12/01	0.1	11.23	0	0.00	11.20	0.1	43	0.23%
2022/11/30	0	11.25	0	0.00	11.20	0	43	0.10%
2022/11/29	0.2	11.25	0	0.00	11.20	0.2	44	0.37%
2022/11/28	0.1	11.10	0	0.00	11.10	0.1	44	0.27%
2022/11/25	0.2	11.13	0	0.00	11.15	0.2	45	0.33%
2022/11/24	0.1	11.20	0	0.00	11.20	0.1	44	0.11%
2022/11/22	0	11.15	0	0.00	11.25	0	45	0.07%
2022/11/21	0.1	11.20	0	0.00	11.20	0.1	46	0.11%
2022/11/18	0	11.20	0	0.00	11.20	0	47	0.06%
2022/11/14	0	0.00	0.1	11.10	11.15	-0.1	49	-0.11%
2022/11/10	0.1	11.05	0	0.00	11.00	0.1	52	0.11%
2022/11/04	0.2	10.99	0	0.00	10.95	0.2	60	0.30%
2022/11/03	0.1	10.95	0	0.00	10.95	0.1	61	0.08%
2022/10/31	0.1	10.90	0	0.00	11.00	0.1	64	0.16%
2022/10/20	0.2	10.81	0	0.00	10.80	0.2	108	0.21%
2022/10/19	0	10.98	0	0.00	10.95	0	109	0.04%
2022/10/17	0.2	10.90	0	0.00	10.90	0.2	112	0.16%
2022/10/13	1.5	10.64	0	0.00	10.55	1.5	116	1.25%
2022/10/12	0.7	10.96	0	0.00	10.85	0.7	122	0.57%
2022/10/11	0.5	11.04	0	0.00	11.00	0.5	122	0.38%
2022/10/07	0	11.20	0	0.00	11.15	0	122	0.02%
2022/10/05	0.1	11.25	0	0.00	11.20	0.1	123	0.04%
2022/09/30	0.2	10.85	0	0.00	10.85	0.2	122	0.16%
2022/09/29	0.5	10.89	0	0.00	10.80	0.5	122	0.41%
2022/09/28	4.9	10.78	0.7	11.00	10.80	4.2	123	3.44%
2022/09/27	0.4	10.93	0	0.00	10.85	0.4	121	0.33%
2022/09/26	1.7	10.96	0	0.00	10.90	1.7	121	1.43%
2022/09/23	0.3	11.20	0	0.00	11.15	0.3	121	0.27%
2022/09/22	0.5	11.15	0.1	11.10	11.20	0.4	120	0.37%
2022/09/21	0.2	11.25	0	0.00	11.20	0.2	120	0.17%
2022/09/19	0.1	11.30	0	0.00	11.20	0.1	119	0.04%
2022/09/16	3.2	11.25	0	0.00	11.30	3.2	119	2.67%
2022/09/15	0.2	11.40	0	0.00	11.35	0.2	118	0.15%
2022/09/14	0.3	11.37	0	0.00	11.25	0.3	118	0.26%
2022/09/13	0.1	11.45	0	0.00	11.45	0.1	118	0.08%
2022/09/08	0.3	11.35	0	0.00	11.35	0.3	117	0.21%
2022/09/07	0.3	11.31	0	0.00	11.25	0.3	117	0.21%
2022/09/06	0.5	11.35	0	0.00	11.30	0.5	117	0.40%
2022/09/05	0.2	11.53	0	0.00	11.40	0.2	117	0.17%
2022/09/02	0.8	11.60	0	0.00	11.55	0.8	116	0.69%
2022/09/01	1.4	11.67	0	0.00	11.65	1.4	116	1.22%
2022/08/31	0.5	11.70	0	0.00	11.70	0.5	115	0.42%
2022/08/30	0.2	11.71	0	0.00	11.70	0.2	114	0.17%
2022/08/29	0.4	11.76	0	0.00	11.60	0.4	113	0.33%
2022/08/26	0.5	11.78	0	0.00	11.75	0.5	113	0.40%
2022/08/25	0.2	11.78	0	0.00	11.70	0.2	112	0.13%
2022/08/24	0.4	11.68	0	0.00	11.60	0.4	111	0.32%
2022/08/22	0.4	11.75	0	0.00	11.70	0.4	109	0.36%
2022/08/18	0.1	11.85	0	0.00	11.90	0.1	107	0.05%
2022/08/17	0.3	11.89	0	0.00	11.95	0.3	106	0.32%
2022/08/16	0	12.10	1	12.10	12.00	-1	104	-0.96%
2022/08/15	0.1	11.96	5	12.00	12.00	-4.9	101	-4.80%
2022/08/12	0.1	11.94	0	0.00	11.95	0.1	99	0.09%
2022/08/11	0.3	11.97	0	0.00	11.95	0.3	97	0.29%
2022/08/10	10.4	11.61	0	0.00	11.70	10.4	96	10.83%
2022/08/08	0.2	11.86	1	11.95	11.90	-0.8	94	-0.85%
2022/08/05	0	11.85	0.1	11.85	11.90	-0.1	93	-0.06%
2022/08/04	0.2	11.77	0	0.00	11.70	0.2	92	0.18%
2022/08/03	1.1	11.95	0	0.00	11.80	1.1	90	1.21%
2022/08/02	0.3	12.05	0	0.00	11.95	0.3	87	0.38%
2022/08/01	0.1	12.40	0	0.00	12.35	0.1	84	0.13%
2022/07/29	1	12.40	0	0.00	12.40	1	80	1.24%
2022/07/28	0	0.00	1	12.65	12.45	-1	74	-1.34%
2022/07/27	1.1	12.50	2.2	12.68	12.45	-1.1	67	-1.60%
2022/07/25	0.5	11.95	0	0.00	12.00	0.5	45	1.12%
2022/07/22	0.4	11.85	0	0.00	12.00	0.4	44	0.90%
2022/07/21	0.1	11.80	0	0.00	11.80	0.1	41	0.12%
2022/07/20	0.6	11.86	0	0.00	11.75	0.6	40	1.60%
2022/07/19	4.4	11.91	0	0.00	11.75	4.4	37	11.84%
2022/07/18	0	11.30	0	0.00	11.30	0	30	0.03%
2022/07/14	0.1	11.10	0	0.00	11.15	0.1	30	0.33%
2022/07/13	0	0.00	0.3	11.10	11.15	-0.3	29	-0.94%
2022/07/12	0.1	10.93	0	0.00	10.95	0.1	29	0.47%
2022/07/08	0.1	11.14	0	0.00	11.10	0.1	28	0.47%
2022/07/07	0.6	11.09	0	0.00	11.00	0.6	28	1.98%
2022/07/06	0.3	11.14	0	0.00	11.05	0.3	28	1.09%
2022/07/05	0.2	11.00	0	0.00	11.10	0.2	27	0.67%
2022/07/01	0.4	11.08	0	0.00	10.95	0.4	28	1.43%
2022/06/30	0.3	11.21	1	11.10	11.15	-0.7	28	-2.37%
2022/06/29	0	0.00	0	11.40	11.35	0	28	-0.12%
2022/06/28	0.1	11.40	0	0.00	11.40	0.1	27	0.18%
2022/06/23	1.5	11.18	0	0.00	11.20	1.5	28	5.17%
2022/06/22	0.5	11.21	0	0.00	11.20	0.5	28	1.90%
2022/06/21	0.2	11.30	0.1	11.25	11.30	0.1	27	0.54%
2022/06/20	0.2	11.40	0	0.00	11.25	0.2	29	0.51%
2022/06/17	0.2	11.35	0	0.00	11.35	0.2	28	0.69%
2022/06/16	0.1	11.50	0	0.00	11.30	0.1	28	0.17%
2022/06/14	0.1	11.35	0	0.00	11.35	0.1	28	0.49%
2022/06/13	0.5	11.40	0	0.00	11.35	0.5	28	1.77%
2022/06/09	0.2	11.45	0	0.00	11.40	0.2	28	0.62%
2022/06/08	0.5	11.45	0	0.00	11.40	0.5	28	1.83%
2022/06/07	0	11.45	0	0.00	11.40	0	28	0.08%
2022/06/02	0.1	11.30	0	0.00	11.20	0.1	29	0.34%
2022/06/01	0.1	11.20	0	0.00	11.20	0.1	29	0.17%
2022/05/31	0.4	11.29	0	0.00	11.20	0.4	30	1.23%
2022/05/30	0	11.20	0	0.00	11.20	0	30	0.12%
2022/05/27	0.2	11.20	0	0.00	11.15	0.2	30	0.49%
2022/05/26	0.5	11.18	0	0.00	11.10	0.5	30	1.51%
2022/05/25	0.3	11.15	0	0.00	11.10	0.3	30	0.97%
2022/05/24	0.4	11.15	0	0.00	11.10	0.4	31	1.28%
2022/05/23	0.4	11.13	0	0.00	11.10	0.4	31	1.38%
2022/05/19	0.6	11.06	0	0.00	11.00	0.6	31	1.95%
2022/05/18	0	0.00	0.3	11.05	11.05	-0.3	32	-1.05%
2022/05/17	0.1	11.15	0	11.15	11.05	0	32	0.13%
2022/05/16	0.6	11.12	0	0.00	10.95	0.6	32	1.89%
2022/05/13	0.5	11.30	0	0.00	11.25	0.5	32	1.40%
2022/05/12	0.4	11.40	0	0.00	11.30	0.4	31	1.25%
2022/05/10	0.3	11.45	0	0.00	11.40	0.3	32	0.94%
2022/05/09	0.1	11.41	0.2	11.50	11.40	-0.1	32	-0.22%
2022/05/06	0.2	11.45	0	0.00	11.45	0.2	32	0.61%
2022/05/04	2	11.40	0	0.00	11.50	2	33	5.89%
2022/04/29	0.1	11.48	0	0.00	11.50	0.1	35	0.40%
2022/04/28	0	11.45	0	0.00	11.50	0	35	0.02%
2022/04/27	0	11.45	0	0.00	11.40	0	35	0.08%
2022/04/25	0.8	11.49	0	0.00	11.40	0.8	35	2.26%
2022/04/22	0.4	11.50	0	0.00	11.50	0.4	35	1.23%
2022/04/21	0.1	11.65	0	0.00	11.60	0.1	35	0.28%
2022/04/20	0.1	11.63	0	0.00	11.55	0.1	35	0.34%
2022/04/19	0.3	11.60	0	0.00	11.55	0.3	35	0.72%
2022/04/18	0	0.00	0.1	11.60	11.55	-0.1	36	-0.15%
2022/04/15	0.1	11.60	0	0.00	11.55	0.1	37	0.27%
2022/04/14	0	11.60	0	0.00	11.60	0	40	0.03%
2022/04/13	0.5	11.63	0	0.00	11.65	0.5	41	1.24%
2022/04/11	0.4	11.65	0	0.00	11.55	0.4	43	0.82%
2022/04/08	0	11.65	0	0.00	11.60	0	49	0.06%
2022/04/07	0.5	11.65	0	0.00	11.60	0.5	50	1.07%
2022/04/06	0.1	11.69	0	0.00	11.65	0.1	50	0.12%
2022/03/31	0.4	11.65	0	0.00	11.60	0.4	53	0.68%
2022/03/30	0.5	11.65	0	0.00	11.65	0.5	54	0.92%
2022/03/29	0.2	11.65	0.1	11.65	11.65	0.1	55	0.24%
2022/03/28	1.3	11.62	0	0.00	11.60	1.3	64	1.95%
2022/03/25	1.1	11.61	0	0.00	11.60	1.1	65	1.74%
2022/03/24	0.3	11.70	0	0.00	11.65	0.3	65	0.41%
2022/03/23	4.2	11.58	0.2	11.60	11.65	4	67	5.93%
2022/03/22	0.4	11.70	0	0.00	11.65	0.4	66	0.55%
2022/03/21	0.3	11.68	0.1	11.66	11.60	0.2	67	0.25%
2022/03/16	0.2	11.60	0	0.00	11.55	0.2	68	0.24%
2022/03/15	0.1	11.55	0	0.00	11.55	0.1	69	0.16%
2022/03/14	0.4	11.69	0	0.00	11.60	0.4	70	0.51%
2022/03/11	0.4	11.74	0	0.00	11.60	0.4	71	0.54%
2022/03/10	0.3	11.72	0	0.00	11.65	0.3	72	0.37%
2022/03/09	2	11.63	0	0.00	11.55	2	73	2.75%
2022/03/08	0.2	11.58	0	0.00	11.50	0.2	73	0.25%
2022/03/07	0.8	11.67	0.4	11.70	11.60	0.4	75	0.53%
2022/03/04	0.1	11.75	0	0.00	11.75	0.1	76	0.08%
2022/03/03	1.1	11.71	0	0.00	11.75	1.1	79	1.37%
2022/03/02	0.4	11.70	0	0.00	11.70	0.4	80	0.51%
2022/02/25	0.2	11.66	0	0.00	11.65	0.2	83	0.27%
2022/02/24	0.1	11.80	0	0.00	11.65	0.1	85	0.14%
2022/02/23	0.1	11.90	0	0.00	11.80	0.1	86	0.12%
2022/02/22	0.2	11.84	0	0.00	11.80	0.2	89	0.18%
2022/02/21	0.3	11.99	0.1	11.90	11.95	0.2	96	0.24%
2022/02/18	0	11.95	0.1	11.90	11.95	0	98	-0.04%
2022/02/17	0	11.95	0	0.00	11.95	0	103	0.01%
2022/02/15	1.4	11.84	0	0.00	11.80	1.4	120	1.17%
2022/02/14	0	11.88	0	0.00	11.80	0	137	0.01%
2022/02/11	0	11.90	0	0.00	11.85	0	215	0.00%
2022/02/10	0.2	11.90	0	0.00	11.85	0.2	242	0.09%
2022/02/09	0	11.90	0	0.00	11.90	0	242	0.01%
2022/02/08	0	11.95	0	0.00	11.90	0	242	0.01%
2022/02/07	0.1	11.85	0	0.00	11.85	0.1	242	0.04%
2022/01/26	0.5	11.88	0	0.00	11.75	0.5	242	0.20%
2022/01/25	2.7	11.78	0	0.00	11.75	2.7	243	1.09%
2022/01/24	0.3	11.84	0	0.00	11.80	0.3	242	0.14%
2022/01/21	0.4	11.92	0	0.00	11.80	0.4	242	0.15%
2022/01/20	1.1	11.86	0	0.00	11.90	1.1	243	0.47%
2022/01/19	0.1	12.00	0	0.00	11.80	0.1	243	0.04%
2022/01/18	0.6	11.99	0	0.00	11.95	0.6	244	0.25%
2022/01/17	0.4	11.91	0	0.00	12.00	0.4	244	0.16%
2022/01/14	0.2	11.90	1	11.80	11.85	-0.8	244	-0.32%
2022/01/13	0.1	11.92	0	0.00	12.00	0.1	244	0.04%
2022/01/12	0.1	11.92	0	0.00	11.90	0.1	244	0.05%
2022/01/11	1.1	11.90	0	0.00	11.85	1.1	243	0.45%
2022/01/10	0.2	11.93	0.1	11.95	12.00	0.2	242	0.07%
2022/01/07	2	11.98	0	0.00	11.90	2	243	0.83%
2022/01/06	0.8	12.24	0	0.00	12.15	0.8	240	0.34%
2022/01/05	0.6	12.27	0	0.00	12.25	0.6	240	0.25%
2022/01/04	0.7	12.26	0	0.00	12.15	0.7	240	0.28%
2022/01/03	5.5	12.29	0	0.00	12.25	5.5	239	2.27%
2021/12/30	0.2	11.99	0	0.00	12.00	0.2	234	0.09%
2021/12/29	0.8	11.96	0	0.00	11.95	0.8	234	0.36%
2021/12/28	0.4	11.94	0	0.00	11.90	0.4	233	0.16%
2021/12/27	0.4	11.95	0	0.00	11.85	0.4	233	0.17%
2021/12/24	7.9	11.91	0.1	12.00	11.90	7.8	232	3.35%
2021/12/23	4.6	11.97	0	0.00	11.95	4.6	231	1.98%
2021/12/22	15.1	11.76	0.2	12.06	11.95	15	231	6.48%
2021/12/21	0	0.00	0.1	11.95	11.95	-0.1	223	-0.03%
2021/12/20	0	12.00	0.1	11.95	12.00	-0.1	222	-0.05%
2021/12/17	0.3	12.00	2.2	11.92	12.00	-1.9	221	-0.84%
2021/12/16	0.1	12.08	0	0.00	12.05	0.1	220	0.03%
2021/12/15	0.7	11.95	0	0.00	11.95	0.7	219	0.33%
2021/12/14	0.2	11.98	0	0.00	11.85	0.2	218	0.09%
2021/12/13	0.2	11.90	0	0.00	11.90	0.2	218	0.09%
2021/12/10	0.1	11.85	0.2	11.80	11.85	-0.1	218	-0.04%
2021/12/09	0.3	11.92	0	0.00	11.75	0.3	217	0.14%
2021/12/08	1	11.87	0	0.00	11.80	1	216	0.46%
2021/12/07	0.2	11.96	1	11.90	11.95	-0.8	215	-0.36%
2021/12/06	0.1	12.10	0	0.00	12.00	0.1	214	0.02%
2021/12/03	0.7	12.05	0	0.00	12.10	0.7	213	0.33%
2021/12/02	0	12.03	0	0.00	12.10	0	211	0.02%
2021/12/01	0.4	12.07	0	0.00	12.05	0.4	210	0.20%
2021/11/30	1	12.03	0	0.00	12.05	1	209	0.50%
2021/11/29	3.1	11.95	0	0.00	12.00	3.1	207	1.51%
2021/11/26	0.4	11.87	0	0.00	11.95	0.4	204	0.18%
2021/11/25	0.4	11.97	0	0.00	11.95	0.4	203	0.19%
2021/11/24	0.1	11.94	0	0.00	12.00	0.1	202	0.06%
2021/11/23	1.4	11.99	0	0.00	11.85	1.4	201	0.68%
2021/11/22	1	11.91	0	0.00	11.85	1	199	0.49%
2021/11/19	0.5	11.85	0	0.00	11.70	0.5	198	0.27%
2021/11/18	0.4	11.95	0	0.00	11.95	0.4	194	0.18%
2021/11/17	0.1	12.34	0	0.00	12.30	0.1	187	0.07%
2021/11/16	0.2	12.57	0	0.00	12.50	0.2	184	0.13%
2021/11/12	0.1	12.70	0	0.00	12.95	0.1	173	0.06%
2021/11/11	0.1	13.10	0	0.00	13.00	0.1	161	0.03%
2021/11/10	0.4	12.66	1.1	13.43	13.00	-0.7	144	-0.51%
2021/11/09	1	12.69	0.4	12.73	12.75	0.6	66	0.96%
2021/11/05	0.2	11.55	0	0.00	11.45	0.2	39	0.38%
2021/11/04	0.1	11.60	0	0.00	11.65	0.1	39	0.25%
2021/11/03	0.1	11.70	0	0.00	11.65	0.1	38	0.26%
2021/11/02	0.3	11.60	0.1	11.75	11.70	0.2	39	0.51%
2021/11/01	0.5	11.74	0.6	11.75	11.75	-0.1	37	-0.28%
2021/10/29	0.2	11.75	0.2	11.71	11.75	0.1	37	0.13%
2021/10/25	0	0.00	0.1	11.70	11.70	-0.1	35	-0.31%
2021/10/22	0.1	11.70	0	0.00	11.65	0.1	35	0.29%
2021/10/20	0	0.00	0.1	11.75	11.70	-0.1	35	-0.14%
2021/10/15	0	11.75	0	0.00	11.70	0	37	0.03%
2021/10/13	0	11.65	0	0.00	11.70	0	35	0.09%
2021/10/12	0.1	11.70	0	0.00	11.70	0.1	34	0.14%
2021/10/08	0.1	11.65	0	0.00	11.70	0.1	34	0.14%
2021/10/07	0.1	11.70	0	0.00	11.65	0.1	34	0.14%
2021/10/06	0	11.60	0	0.00	11.60	0	36	0.07%
2021/10/04	0.2	11.60	0	0.00	11.60	0.2	38	0.56%
2021/10/01	1	11.70	0	0.00	11.65	1	37	2.75%
2021/09/27	0	0.00	0.1	11.32	11.45	-0.1	40	-0.21%
2021/09/24	0.1	11.30	0	0.00	11.30	0.1	41	0.24%
2021/09/23	0.2	11.36	0	0.00	11.30	0.2	42	0.55%
2021/09/22	0.5	11.33	0	0.00	11.20	0.5	42	1.15%
2021/09/17	0.1	11.44	0	0.00	11.35	0.1	43	0.30%
2021/09/15	0.2	11.37	0.1	11.35	11.40	0.1	44	0.17%
2021/09/14	0.1	11.40	0	0.00	11.35	0.1	44	0.23%
2021/09/09	0.3	11.20	0	0.00	11.20	0.3	46	0.74%
2021/09/07	0	0.00	0.2	11.20	11.25	-0.2	47	-0.42%
2021/09/06	0.1	11.25	0	0.00	11.25	0.1	48	0.10%
2021/09/03	0	11.30	0	0.00	11.30	0	48	0.06%
2021/09/02	0	11.35	0	0.00	11.35	0	48	0.06%
2021/09/01	0.2	11.27	0	0.00	11.30	0.2	48	0.49%
2021/08/31	0	11.25	0	0.00	11.30	0	48	0.06%
2021/08/30	0.7	11.22	0	0.00	11.20	0.7	51	1.37%
2021/08/27	0.1	11.31	0	0.00	11.30	0.1	50	0.14%
2021/08/26	0	11.35	0	0.00	11.35	0	51	0.06%
2021/08/25	0	11.15	0	0.00	11.25	0	52	0.04%
2021/08/24	0	0.00	0.5	11.00	11.10	-0.5	52	-0.96%
2021/08/23	0.2	11.00	0	0.00	11.15	0.2	53	0.38%
2021/08/20	0.1	10.95	0.1	10.92	10.95	-0.1	55	-0.09%
2021/08/19	1.1	10.81	0.2	10.95	10.95	0.9	57	1.60%
2021/08/17	0.1	11.10	0	0.00	10.95	0.1	59	0.08%
2021/08/16	0.1	11.15	0.1	11.10	11.10	0	59	0.07%
2021/08/13	0	0.00	0.1	11.20	11.25	-0.1	61	-0.16%
2021/08/12	0	0.00	0.1	11.15	11.25	-0.1	61	-0.15%
2021/08/11	0.1	11.20	0	0.00	11.20	0.1	62	0.16%
2021/08/10	0.1	11.25	0	0.00	11.25	0.1	64	0.16%
2021/08/09	0.1	11.30	0	0.00	11.30	0.1	69	0.07%
2021/08/06	1.1	11.22	0	0.00	11.30	1.1	69	1.60%
2021/08/05	0.5	11.42	0	0.00	11.40	0.5	69	0.68%
2021/08/04	0.1	11.45	0	0.00	11.40	0.1	74	0.07%
2021/08/03	0.4	11.40	0	0.00	11.40	0.4	77	0.56%
2021/07/30	0.1	11.41	0.1	11.45	11.25	0	79	0.03%
2021/07/28	0.3	11.35	0.1	11.45	11.30	0.3	83	0.35%
2021/07/27	0.2	11.48	0	0.00	11.45	0.2	86	0.23%
2021/07/26	0.1	11.50	0.1	11.55	11.45	0	90	0.05%
2021/07/23	0.3	11.40	0	0.00	11.45	0.3	94	0.33%
2021/07/22	0.2	11.36	1	11.30	11.25	-0.8	100	-0.81%
2021/07/21	0.3	11.43	0	0.00	11.40	0.3	112	0.30%
2021/07/20	0.2	11.59	0	0.00	11.50	0.2	124	0.18%
2021/07/19	0.1	11.59	0	0.00	11.55	0.1	130	0.11%
2021/07/16	0.2	11.50	0	0.00	11.50	0.2	141	0.15%
2021/07/15	0.5	11.52	0	0.00	11.45	0.5	144	0.32%
2021/07/14	0.2	11.56	0	0.00	11.40	0.2	144	0.15%
2021/07/13	0.4	11.77	0	0.00	11.40	0.4	147	0.26%
2021/07/12	0.7	12.05	0.4	12.14	11.90	0.3	146	0.20%
2021/07/08	1	12.15	0	0.00	12.20	1	148	0.68%
2021/07/07	0.3	12.16	0	0.00	12.20	0.3	151	0.17%
2021/07/06	0.2	12.23	0.2	12.40	12.20	0	152	0.02%
2021/07/05	0.3	11.94	0	11.90	11.85	0.3	149	0.17%
2021/07/02	0.3	11.71	0	0.00	11.75	0.3	150	0.21%
2021/07/01	0.6	11.75	0	0.00	11.60	0.6	151	0.39%
2021/06/30	0	11.60	0	0.00	11.60	0	150	0.02%
2021/06/29	0.2	11.61	0	0.00	11.55	0.2	149	0.13%
2021/06/28	0.2	11.63	0	0.00	11.55	0.2	150	0.14%
2021/06/25	0.1	11.60	0	0.00	11.55	0.1	150	0.07%
2021/06/24	0.1	11.67	0.1	11.55	11.55	0	150	0.03%
2021/06/23	0.1	11.54	0.1	11.55	11.50	0	157	0.02%
2021/06/22	0	11.55	0	0.00	11.50	0	156	0.02%
2021/06/21	0.4	11.57	0	0.00	11.40	0.4	156	0.23%
2021/06/18	0	0.00	0	11.80	11.65	0	156	-0.03%
2021/06/16	0.1	11.50	0	0.00	11.55	0.1	157	0.05%
2021/06/15	0.1	11.50	0.1	11.45	11.50	0	157	0.02%
2021/06/11	0	11.45	0	0.00	11.40	0	157	0.02%
2021/06/10	0.1	11.45	0.1	11.35	11.35	0	158	0.00%
2021/06/07	0.2	11.53	0	11.45	11.35	0.2	165	0.11%
2021/06/04	0.1	11.72	0	0.00	11.65	0.1	164	0.08%
2021/06/03	0	11.90	0	0.00	11.70	0	170	0.03%
2021/06/02	0	0.00	0	11.60	11.65	0	176	-0.01%
2021/06/01	0.2	11.55	0.1	11.55	11.55	0.1	178	0.06%
2021/05/27	0.5	11.34	0	0.00	11.45	0.5	176	0.26%
2021/05/26	0.3	11.38	0	0.00	11.45	0.3	175	0.19%
2021/05/24	1.4	10.82	0	0.00	10.90	1.4	174	0.80%
2021/05/21	0.2	10.80	0	0.00	10.85	0.2	173	0.10%
2021/05/20	0.3	10.78	0	0.00	10.60	0.3	171	0.16%
2021/05/19	0.2	10.76	0	0.00	10.55	0.2	172	0.10%
2021/05/18	0.8	10.55	0	0.00	10.50	0.8	173	0.46%
2021/05/17	0.4	10.31	0	0.00	10.10	0.4	171	0.20%
2021/05/14	0.5	11.33	0	0.00	11.20	0.5	165	0.32%
2021/05/13	0.1	11.30	0	0.00	11.30	0.1	165	0.06%
2021/05/12	1.7	11.68	0	0.00	11.25	1.7	165	1.01%
2021/05/11	0.1	12.55	0	0.00	12.05	0.1	160	0.08%
2021/05/06	0.2	12.25	0	0.00	12.40	0.2	154	0.13%
2021/05/05	0.4	12.54	0	0.00	12.30	0.4	152	0.26%
2021/05/04	0	12.35	0	0.00	12.70	0	151	0.02%
2021/04/29	0.1	13.60	0	0.00	13.40	0.1	144	0.07%
2021/04/27	0.2	13.60	0	0.00	13.60	0.2	137	0.15%
2021/04/26	0	0.00	0.1	13.58	13.85	-0.1	125	-0.10%
2021/04/23	1.1	12.38	0	0.00	12.70	1.1	112	0.96%
2021/04/22	0.2	12.81	0.1	12.85	12.60	0.1	107	0.10%
2021/04/21	3.5	12.05	0.3	12.11	12.00	3.3	97	3.39%
2021/04/20	0.2	12.10	0	0.00	12.00	0.2	93	0.20%
2021/04/19	0.2	11.93	0	0.00	11.90	0.2	93	0.21%
2021/04/16	0.3	11.78	0	0.00	11.75	0.3	90	0.30%
2021/04/15	1	11.70	0	0.00	11.70	1	89	1.11%
2021/04/14	0.1	12.00	0	0.00	11.70	0.1	88	0.15%
2021/04/13	0.1	12.00	0	0.00	11.90	0.1	87	0.11%
2021/04/12	0.4	11.86	0.1	12.00	11.85	0.3	85	0.33%
2021/04/09	0	0.00	0	11.80	11.85	0	83	-0.04%
2021/04/08	0.2	11.87	0	0.00	11.75	0.2	86	0.17%
2021/04/07	0.2	11.80	0	0.00	11.70	0.2	85	0.21%
2021/04/06	0.2	12.00	0	0.00	11.80	0.2	84	0.22%
2021/04/01	0.2	11.79	0	0.00	11.70	0.2	85	0.24%
2021/03/31	0.4	11.74	0	0.00	11.70	0.4	85	0.48%
2021/03/29	0	11.65	0	0.00	11.65	0	85	0.05%
2021/03/26	0.1	11.61	0	0.00	11.50	0.1	86	0.16%
2021/03/25	0.1	11.85	0	0.00	11.85	0.1	79	0.13%
2021/03/24	0.1	11.90	0	0.00	11.85	0.1	79	0.13%
2021/03/23	0.2	12.00	0.1	11.97	11.75	0.1	79	0.13%
2021/03/22	0.1	11.95	0	0.00	11.95	0.1	81	0.06%
2021/03/19	0.2	12.00	0	0.00	11.95	0.2	81	0.24%
2021/03/17	0.1	12.00	0	0.00	11.95	0.1	83	0.12%
2021/03/16	0.1	11.95	0.1	11.95	11.90	0.1	85	0.08%
2021/03/15	0.3	11.42	70	11.27	11.80	-69.7	92	-75.81%
2021/03/12	0.2	11.55	0.1	11.55	11.50	0.1	98	0.14%
2021/03/11	0.3	12.01	0	0.00	11.95	0.3	114	0.28%
2021/03/09	0	12.00	0	0.00	12.05	0	124	0.04%
2021/03/08	0	11.80	0.2	11.71	11.85	-0.2	118	-0.13%
2021/03/05	0.9	11.39	2.1	11.16	11.70	-1.2	112	-1.10%
2021/03/04	0.1	10.95	0	0.00	10.90	0.1	110	0.09%
2021/03/03	1.3	10.92	0	0.00	10.90	1.3	110	1.15%
2021/03/02	0.1	11.00	0	0.00	10.80	0.1	110	0.12%
2021/02/25	1	10.95	0	0.00	11.10	1	109	0.91%
2021/02/24	0	11.10	0	0.00	10.95	0	109	0.03%
2021/02/23	0.1	11.14	0.1	11.05	11.10	0	109	0.03%
2021/02/19	0	10.93	0	0.00	10.90	0	108	0.01%
2021/02/05	0	0.00	0.1	10.80	10.80	-0.1	107	-0.05%
2021/02/03	0.1	11.05	0.1	10.95	10.75	-0.1	107	-0.05%
2021/02/02	0.1	11.05	0.2	10.95	10.95	-0.2	107	-0.15%
2021/02/01	0.1	10.92	0	0.00	10.85	0.1	108	0.14%
2021/01/29	0.1	10.95	0.1	11.00	10.85	0	108	0.04%
2021/01/26	0.1	11.20	0	0.00	10.85	0.1	109	0.05%
2021/01/25	0.1	11.05	0	0.00	10.90	0.1	109	0.09%
2021/01/22	0.2	11.10	0	0.00	10.85	0.2	109	0.17%
2021/01/20	0.1	11.55	0	0.00	11.05	0.1	109	0.08%
2021/01/18	0.1	11.83	0	0.00	11.80	0.1	104	0.12%
2021/01/15	0.1	11.77	0	0.00	11.80	0.1	104	0.13%
2021/01/14	0.2	11.76	1	11.85	11.90	-0.8	103	-0.75%
2021/01/11	0	11.85	0.2	11.95	11.90	-0.2	100	-0.15%
2021/01/08	0.2	11.86	0	0.00	11.80	0.2	101	0.21%
2021/01/07	0	11.90	0	0.00	11.90	0	101	0.04%
2021/01/06	0.1	12.00	0	0.00	11.80	0.1	101	0.10%
2021/01/05	0.3	12.11	0	12.30	12.10	0.3	100	0.26%
2021/01/04	0.1	12.35	0	0.00	12.10	0.1	100	0.07%
2020/12/31	0.6	12.01	0	0.00	12.05	0.6	100	0.58%
2020/12/30	0	0.00	0.1	12.00	11.80	-0.1	98	-0.09%
2020/12/29	0.3	11.89	0	0.00	11.70	0.3	98	0.29%
2020/12/28	0.2	11.82	1	11.85	11.60	-0.7	98	-0.73%
2020/12/25	0.1	11.70	0	0.00	11.50	0.1	97	0.05%
2020/12/22	1	11.25	1	11.21	11.15	0	101	-0.04%
2020/12/17	0	0.00	0.1	11.25	11.25	-0.1	101	-0.05%
2020/12/16	0.3	11.19	0	0.00	11.20	0.3	101	0.29%
2020/12/15	0.5	11.43	0	0.00	10.85	0.5	99	0.53%
2020/12/10	0.1	11.40	0	0.00	11.10	0.1	96	0.05%
2020/12/09	0.5	11.44	0	0.00	11.25	0.5	94	0.52%
2020/12/08	0.3	12.04	0.1	12.20	11.75	0.2	87	0.23%
2020/12/07	0.1	12.20	0	12.30	12.35	0	77	0.03%
2020/12/04	0	0.00	0.5	12.00	12.00	-0.5	60	-0.83%
2020/12/03	0.1	10.99	0	0.00	10.95	0.1	47	0.26%
2020/12/02	0.3	11.02	0.1	11.00	10.95	0.2	47	0.43%
2020/12/01	0.1	10.90	0	0.00	10.85	0.1	47	0.21%
2020/11/30	0.1	10.90	0	0.00	10.70	0.1	47	0.10%
2020/11/25	0.1	10.60	0.8	10.60	10.50	-0.7	47	-1.49%
2020/11/24	0	0.00	0.6	10.50	10.45	-0.6	47	-1.27%
2020/11/23	0.1	10.60	0	0.00	10.40	0.1	47	0.10%
2020/11/19	0.2	10.35	0	0.00	10.35	0.2	46	0.43%
2020/11/18	0.1	10.35	0	0.00	10.30	0.1	46	0.17%
2020/11/16	0.1	10.25	0	0.00	10.15	0.1	47	0.21%
2020/11/13	1	10.40	0	0.00	10.40	1	47	2.12%
2020/11/12	0.1	10.30	0	0.00	10.35	0.1	47	0.25%
2020/11/11	1.1	10.11	0	0.00	10.30	1.1	47	2.29%
2020/11/10	0.2	10.25	0	0.00	10.15	0.2	48	0.31%
2020/11/09	0.2	10.04	0	0.00	10.10	0.2	48	0.35%
2020/11/06	0.1	10.20	0	0.00	9.98	0.1	47	0.21%
2020/11/05	0.1	10.36	0	0.00	10.05	0.1	48	0.23%
2020/11/04	0.1	10.30	0	0.00	10.20	0.1	48	0.22%
2020/10/30	0.1	10.62	0	0.00	10.55	0.1	48	0.27%
2020/10/29	0.1	10.80	0	0.00	10.75	0.1	49	0.10%
2020/10/28	0.1	10.75	0	0.00	10.75	0.1	49	0.10%
2020/10/27	0.1	10.97	0	0.00	10.70	0.1	48	0.21%
2020/10/23	0.1	10.90	0	0.00	10.90	0.1	48	0.23%
2020/10/22	0.2	10.90	0	0.00	10.90	0.2	49	0.37%
2020/10/20	0.1	10.95	0	0.00	10.75	0.1	51	0.20%
2020/10/19	1.2	10.64	0	0.00	10.75	1.2	52	2.21%
2020/10/15	0	0.00	1	10.80	10.80	-1	51	-1.94%
2020/10/14	0.3	10.85	0.8	10.85	10.95	-0.5	51	-0.95%
2020/10/12	2.2	10.75	0	0.00	11.00	2.2	52	4.10%
2020/10/08	0	11.10	2	10.95	11.10	-2	51	-3.77%
2020/10/07	0.2	11.15	1	11.05	11.00	-0.8	52	-1.62%
2020/10/06	0	11.15	0.1	11.15	11.00	-0.1	52	-0.10%
2020/10/05	0.6	10.95	0	0.00	10.95	0.6	53	1.09%
2020/09/30	0.2	10.75	0	0.00	10.75	0.2	57	0.26%
2020/09/29	0.1	10.60	0.5	10.60	10.75	-0.5	60	-0.74%
2020/09/28	0.2	10.50	0	0.00	10.45	0.2	70	0.30%
2020/09/25	0.4	10.25	0	0.00	10.25	0.4	72	0.55%
2020/09/24	0.2	10.40	0.2	10.40	10.20	0	71	0.00%
2020/09/23	0.4	10.65	0.3	10.65	10.40	0.1	70	0.10%
2020/09/22	0.1	10.65	1	10.35	10.40	-0.9	71	-1.21%
2020/09/21	0.2	10.60	0	0.00	10.35	0.2	69	0.22%
2020/09/18	0.3	10.50	1	10.20	10.30	-0.7	69	-0.96%
2020/09/17	12.9	10.29	12	10.07	10.25	0.9	68	1.34%
2020/09/16	0.3	10.25	0	0.00	10.15	0.3	66	0.47%
2020/09/14	1.1	9.82	0	0.00	9.89	1.1	67	1.64%
2020/09/11	2.1	9.82	0	0.00	9.77	2.1	67	3.19%
2020/09/10	0.7	10.20	0	0.00	10.00	0.7	66	1.09%
2020/09/09	0.7	10.20	0	0.00	10.00	0.7	66	1.08%
2020/09/08	1.1	10.01	0	0.00	9.99	1.1	68	1.66%
2020/09/07	0.9	10.05	0	0.00	9.98	0.9	68	1.36%
2020/09/04	0.6	10.10	0	0.00	9.98	0.6	69	0.85%
2020/09/03	0.5	10.10	0	0.00	9.97	0.5	70	0.73%
2020/09/02	1.1	9.87	0	0.00	9.89	1.1	69	1.53%
2020/09/01	0.3	9.96	0	0.00	9.85	0.3	71	0.43%
2020/08/31	0.7	9.99	0	0.00	9.88	0.7	71	0.99%
2020/08/28	0.1	10.00	0	0.00	9.88	0.1	75	0.13%
2020/08/27	0.6	9.96	0	0.00	9.86	0.6	77	0.83%
2020/08/26	0.2	9.97	0	0.00	9.86	0.2	93	0.23%
2020/08/25	0.5	9.97	0	0.00	9.86	0.5	108	0.42%
2020/08/24	0.2	9.95	0	0.00	9.82	0.2	109	0.16%
2020/08/21	0.1	9.95	0	0.00	9.80	0.1	109	0.05%
2020/08/19	0.8	10.15	0	0.00	10.00	0.8	109	0.70%
2020/08/18	0.5	10.30	0	0.00	10.10	0.5	109	0.42%
2020/08/17	1.4	10.21	1	10.10	10.15	0.4	109	0.41%
2020/08/14	0.6	10.40	0	0.00	10.10	0.6	109	0.59%
2020/08/13	0.3	10.45	0	0.00	10.15	0.3	108	0.24%
2020/08/12	1.1	10.04	0	0.00	10.10	1.1	108	1.02%
2020/08/11	1.5	10.13	0.2	10.30	10.00	1.3	108	1.21%
2020/08/10	0.3	10.45	0.6	10.45	10.15	-0.3	107	-0.30%
2020/08/07	0.1	10.15	0	0.00	9.91	0.1	106	0.05%
2020/08/06	0.5	9.97	0	0.00	9.87	0.5	106	0.46%
2020/08/05	1	9.62	0	0.00	9.62	1	106	0.94%
2020/08/04	0	0.00	0.2	9.81	9.62	-0.2	106	-0.23%
2020/08/03	0.1	9.75	0	0.00	9.45	0.1	105	0.05%
2020/07/31	0.1	9.53	0	0.00	9.40	0.1	106	0.11%
2020/07/30	1	9.38	0	0.00	9.35	1	106	0.94%
2020/07/27	0.1	9.97	0	0.00	9.71	0.1	106	0.06%
2020/07/24	2.1	9.81	0	0.00	9.71	2.1	105	1.94%
2020/07/23	2.3	10.03	0.3	10.35	9.97	2	104	1.92%
2020/07/22	0.6	10.50	0	0.00	10.20	0.6	104	0.57%
2020/07/21	0.1	10.40	0	0.00	10.00	0.1	103	0.05%
2020/07/20	0.2	10.40	0	10.40	10.00	0.2	103	0.20%
2020/07/17	1.2	10.25	0	0.00	10.10	1.2	103	1.12%
2020/07/16	0.3	10.80	0.1	10.80	10.40	0.2	103	0.15%
2020/07/15	0.2	10.90	0	0.00	10.30	0.2	101	0.23%
2020/07/14	1	10.45	0	0.00	10.40	1	101	0.98%
2020/07/13	0.4	10.95	0	0.00	10.55	0.4	100	0.40%
2020/07/09	1.3	10.70	0	0.00	10.75	1.3	97	1.31%
2020/07/08	3.5	10.40	0	0.00	10.30	3.5	94	3.69%
2020/07/07	3.1	10.65	1	10.80	10.50	2.1	90	2.32%
2020/07/06	1.4	9.73	0.5	9.99	9.86	0.9	77	1.13%
2020/07/03	0.3	9.70	0	0.00	9.57	0.3	74	0.42%
2020/07/02	0.1	9.65	0	0.00	9.48	0.1	74	0.08%
2020/06/30	0.2	9.50	0	0.00	9.35	0.2	73	0.24%
2020/06/29	0.3	9.59	0	0.00	9.27	0.3	73	0.41%
2020/06/24	1	9.39	0	0.00	9.38	1	73	1.38%
2020/06/23	0.3	9.60	0	0.00	9.49	0.3	74	0.43%
2020/06/19	0.3	9.58	0.8	9.58	9.44	-0.5	74	-0.70%
2020/06/18	1.3	9.34	0	0.00	9.32	1.3	74	1.67%
2020/06/17	1.4	9.40	0	0.00	9.30	1.4	74	1.92%
2020/06/16	0.1	9.50	0	0.00	9.25	0.1	74	0.08%
2020/06/15	1.1	9.33	0	0.00	9.06	1.1	77	1.36%
2020/06/12	0.1	9.61	0	0.00	9.37	0.1	75	0.14%
2020/06/11	2	9.73	0	0.00	9.50	2	78	2.56%
2020/06/10	0.1	9.61	0	0.00	9.50	0.1	76	0.15%
2020/06/09	1.1	9.47	0	0.00	9.43	1.1	76	1.44%
2020/06/08	0.2	9.66	0.1	9.66	9.54	0.1	76	0.08%
2020/06/04	1.1	9.59	0	0.00	9.54	1.1	74	1.53%
2020/06/03	0.1	9.67	0	0.00	9.50	0.1	71	0.14%
2020/05/29	0.1	8.76	0	0.00	8.69	0.1	37	0.16%
2020/05/28	0.5	8.80	0	0.00	8.72	0.5	36	1.25%
2020/05/26	0.4	8.71	0	0.00	8.59	0.4	36	1.10%
2020/05/25	1	8.55	0.4	8.66	8.54	0.6	36	1.71%
2020/05/22	0.2	8.60	0	0.00	8.50	0.2	36	0.62%
2020/05/21	0.1	8.70	0	0.00	8.51	0.1	36	0.28%
2020/05/19	1.3	8.69	0	0.00	8.67	1.3	36	3.47%
2020/05/18	1	8.50	0	0.00	8.67	1	35	2.79%
2020/05/15	0.1	8.73	0	0.00	8.64	0.1	35	0.28%
2020/05/13	0.1	8.78	0	0.00	8.71	0.1	36	0.14%
2020/05/12	0.2	8.75	0	0.00	8.60	0.2	35	0.53%
2020/05/11	0.3	8.78	0	0.00	8.70	0.3	35	0.95%
2020/05/07	0.1	8.77	0	0.00	8.67	0.1	35	0.17%
2020/05/06	0.3	8.73	0	0.00	8.63	0.3	35	0.72%
2020/05/05	0.3	8.70	0	0.00	8.59	0.3	35	0.84%
2020/04/27	0	8.44	0	0.00	8.32	0	36	0.11%
2020/04/22	1	8.14	0	0.00	8.24	1	36	2.73%
2020/04/17	1	8.62	0	0.00	8.57	1	35	2.88%
2020/04/16	0.1	8.77	0	0.00	8.55	0.1	35	0.26%
2020/04/15	0.1	8.80	0	0.00	8.64	0.1	35	0.17%
2020/04/14	0.1	8.71	0	0.00	8.56	0.1	35	0.30%
2020/04/01	0.1	8.80	0	0.00	8.60	0.1	34	0.23%
2020/03/20	0.2	7.93	0	0.00	7.95	0.2	34	0.66%
2020/03/16	0.3	8.90	0	0.00	8.93	0.3	27	0.91%
2020/03/13	0.1	9.00	0	0.00	8.85	0.1	27	0.37%
2020/03/12	0.2	9.81	0	0.00	9.80	0.2	26	0.77%
2020/03/11	0.1	10.30	0	0.00	10.10	0.1	25	0.20%
2020/03/10	1	10.10	0	0.00	10.10	1	25	3.96%
2020/03/09	0.2	10.50	0	0.00	10.25	0.2	25	0.95%
2020/03/04	0.1	10.60	0	0.00	10.50	0.1	26	0.37%
2020/03/03	0.1	10.60	0	0.00	10.50	0.1	27	0.35%
2020/03/02	0.1	10.60	0	0.00	10.45	0.1	27	0.37%
2020/02/27	0.1	10.75	0	0.00	10.60	0.1	26	0.36%
2020/02/26	0	10.80	0	0.00	10.65	0	26	0.04%
2020/02/25	0.3	10.80	0	0.00	10.70	0.3	26	0.95%
2020/02/21	0.1	10.85	0	0.00	10.80	0.1	27	0.37%
2020/02/19	0.2	10.90	0	0.00	10.75	0.2	26	0.68%
2020/02/17	0.2	10.85	0	0.00	10.70	0.2	27	0.72%
2020/02/14	0.2	10.85	0	0.00	10.70	0.2	27	0.67%
2020/02/12	0.1	10.90	0	0.00	10.80	0.1	27	0.36%
2020/02/11	0.2	10.90	0	0.00	10.75	0.2	28	0.57%
2020/02/05	0.1	11.00	0	0.00	10.75	0.1	28	0.22%
2020/01/31	0.1	11.00	0	0.00	10.85	0.1	27	0.36%
2020/01/16	1	11.15	0	0.00	11.25	1	27	3.58%
2019/12/05	0.1	11.25	0	0.00	11.15	0.1	27	0.22%
2019/12/03	1	10.95	0	0.00	10.95	1	29	3.38%
2019/11/13	0.2	11.35	0	0.00	11.35	0.2	28	0.60%
2019/11/08	0.2	11.50	0	0.00	11.35	0.2	37	0.54%
2019/10/22	0.1	11.25	0	0.00	11.25	0.1	36	0.27%
2019/08/15	0	0.00	3	11.00	10.95	-3	44	-6.70%
2019/02/18	10	12.20	0	0.00	12.15	10	24	41.67%
2018/04/17	3	15.72	0	0.00	15.75	3	129	2.33%
2018/04/02	0	0.00	12	16.90	16.50	-12	90	-13.27%