阿瘦 (8443)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
36張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.1	11.75	0	0.00	11.70	0.1	25	0.39%
2025/03/26	0	0.00	0.1	11.80	11.85	-0.1	25	-0.20%
2025/03/25	0	11.90	0	0.00	11.75	0	25	0.12%
2025/03/24	1	11.89	0	0.00	11.80	1	25	3.94%
2025/03/20	0.1	11.90	0	0.00	11.70	0.1	26	0.31%
2025/03/13	0.1	11.90	0	0.00	11.85	0.1	25	0.20%
2025/03/12	0	0.00	10	11.90	11.90	-10	25	-39.29%
2025/03/11	0.2	11.85	0	0.00	12.00	0.2	25	0.77%
2025/03/10	0	11.95	0	0.00	11.90	0	25	0.16%
2025/03/07	0.2	11.90	0	0.00	11.95	0.2	25	0.79%
2025/03/05	0.1	12.00	0	0.00	11.95	0.1	24	0.40%
2025/03/03	0	11.95	0	0.00	12.00	0	23	0.09%
2025/02/25	0	12.00	0	0.00	12.00	0	24	0.10%
2025/02/17	0.2	12.00	0	0.00	11.90	0.2	23	0.71%
2025/02/14	0	0.00	2	12.05	12.10	-2	23	-8.52%
2025/02/11	0	0.00	0.1	12.10	12.05	-0.1	22	-0.58%
2025/02/06	0.8	11.70	0	0.00	11.95	0.8	21	3.86%
2025/01/22	0	0.00	0.5	11.70	11.75	-0.5	20	-2.52%
2025/01/21	0.1	11.60	0	0.00	11.70	0.1	20	0.63%
2025/01/20	0	11.70	0.4	11.55	11.65	-0.4	19	-2.02%
2025/01/17	0.2	11.60	0	0.00	11.55	0.2	19	0.92%
2025/01/16	0	11.55	0	0.00	11.55	0	19	0.06%
2025/01/15	0	11.50	0	0.00	11.50	0	19	0.18%
2025/01/14	0.1	11.55	0.6	11.50	11.45	-0.6	19	-2.88%
2025/01/13	0.2	11.42	0	0.00	11.30	0.2	20	1.17%
2025/01/09	0	11.65	0	0.00	11.45	0	20	0.00%
2025/01/06	0.4	11.40	0	0.00	11.55	0.4	20	1.91%
2025/01/03	0.1	11.50	0	0.00	11.45	0.1	18	0.61%
2025/01/02	0	0.00	0	11.50	11.40	0	18	-0.09%
2024/12/31	0.3	11.50	0	0.00	11.40	0.3	19	1.38%
2024/12/30	0	11.75	0	0.00	11.50	0	19	0.01%
2024/12/27	0.3	11.75	0	0.00	11.65	0.3	19	1.68%
2024/12/26	0.1	11.65	0	0.00	11.65	0.1	20	0.50%
2024/12/25	0.6	11.65	0	0.00	11.60	0.6	20	3.00%
2024/12/24	0.1	11.65	0	0.00	11.55	0.1	19	0.25%
2024/12/19	0	11.60	0	0.00	11.55	0	20	0.21%
2024/12/17	0.2	11.53	0	0.00	11.60	0.2	19	1.21%
2024/12/16	0	11.65	4	11.65	11.50	-4	19	-20.07%
2024/12/13	0.3	11.70	0.3	11.62	11.50	-0.1	19	-0.26%
2024/12/12	0	0.00	0.4	11.75	11.90	-0.4	19	-2.24%
2024/12/11	0	11.80	0	0.00	11.65	0	18	0.05%
2024/12/09	0.1	11.85	0	0.00	11.70	0.1	19	0.49%
2024/12/06	0	0.00	0.9	11.80	11.80	-0.9	19	-4.50%
2024/12/05	0.6	11.90	0.2	11.85	11.80	0.4	19	2.16%
2024/12/02	0.3	11.85	0	0.00	11.80	0.3	20	1.45%
2024/11/26	0.2	12.00	0	0.00	11.95	0.2	20	0.89%
2024/11/25	0	0.00	6	11.92	12.00	-6	20	-28.69%
2024/11/19	0	11.85	0.1	11.83	11.85	-0.1	24	-0.30%
2024/11/18	0	0.00	0.4	11.85	11.80	-0.4	25	-1.62%
2024/11/15	0	0.00	0.3	11.80	11.75	-0.3	27	-1.11%
2024/11/14	0	0.00	0.5	11.70	11.70	-0.5	27	-1.80%
2024/11/12	1.1	11.85	0	0.00	11.80	1.1	28	3.85%
2024/11/07	0	0.00	0.8	11.90	11.85	-0.8	29	-2.62%
2024/11/05	0	0.00	1	11.90	11.85	-1	31	-3.16%
2024/11/04	2.3	11.79	0	0.00	11.75	2.3	33	7.07%
2024/11/01	0.1	11.85	0	0.00	11.90	0.1	33	0.30%
2024/10/29	1.1	11.85	0	0.00	11.90	1.1	34	3.15%
2024/10/24	0	0.00	1	11.85	11.90	-1	35	-2.84%
2024/10/23	1.2	11.91	0	0.00	11.85	1.2	35	3.32%
2024/10/22	0	11.90	0	0.00	11.90	0	35	0.13%
2024/10/21	0.3	11.95	0	0.00	11.90	0.3	36	0.82%
2024/10/16	0.7	11.87	0.1	11.90	11.75	0.6	39	1.56%
2024/10/09	0.3	12.05	0	0.00	12.10	0.3	41	0.82%
2024/10/08	0.1	12.05	0	0.00	12.00	0.1	41	0.23%
2024/10/07	0.1	12.15	0	0.00	12.00	0.1	42	0.12%
2024/10/04	0.1	12.20	0	12.10	12.05	0.1	44	0.21%
2024/10/01	1.1	11.90	0	0.00	11.95	1.1	45	2.32%
2024/09/30	0	11.90	0	0.00	11.85	0	46	0.10%
2024/09/27	0.3	11.90	0.2	11.85	11.80	0.1	46	0.22%
2024/09/26	0.1	11.85	0.8	11.88	11.85	-0.7	46	-1.50%
2024/09/25	0.1	11.80	0.3	11.85	11.80	-0.2	47	-0.52%
2024/09/24	0.1	11.80	0.5	11.80	11.70	-0.4	48	-0.86%
2024/09/23	0.1	11.80	0	0.00	11.75	0.1	48	0.18%
2024/09/20	0.1	11.80	0.5	11.81	11.70	-0.4	49	-0.85%
2024/09/19	0.2	11.82	0	0.00	11.80	0.2	49	0.41%
2024/09/18	0.1	11.80	0.3	11.84	11.70	-0.2	50	-0.47%
2024/09/16	0	0.00	1.4	11.76	11.75	-1.4	51	-2.66%
2024/09/13	0.1	11.70	0.9	11.68	11.65	-0.8	52	-1.54%
2024/09/12	0	0.00	1.2	11.66	11.65	-1.2	52	-2.27%
2024/09/11	0.2	11.75	0	0.00	11.65	0.2	53	0.40%
2024/09/10	0.1	11.62	1.8	11.56	11.50	-1.7	52	-3.28%
2024/09/09	0	11.60	0.9	11.61	11.50	-0.9	53	-1.60%
2024/09/06	0	0.00	0.5	11.68	11.60	-0.5	54	-0.92%
2024/09/05	0.2	11.70	0.8	11.75	11.55	-0.7	54	-1.18%
2024/09/04	0.3	11.67	1	11.75	11.55	-0.7	55	-1.23%
2024/08/30	0.1	11.80	0	0.00	11.80	0.1	56	0.09%
2024/08/29	0.2	11.77	0	0.00	11.70	0.2	56	0.38%
2024/08/28	0.1	11.72	0	0.00	11.70	0.1	56	0.13%
2024/08/27	0	11.75	0	0.00	11.65	0	56	0.07%
2024/08/26	0.2	11.68	0	0.00	11.65	0.2	57	0.35%
2024/08/23	0.3	11.60	0	0.00	11.60	0.3	57	0.60%
2024/08/22	0.4	11.61	0	0.00	11.60	0.4	57	0.75%
2024/08/21	6	11.59	0	0.00	11.75	6	56	10.62%
2024/08/20	0.1	11.45	0	0.00	11.45	0.1	54	0.16%
2024/08/19	0.2	11.51	0.1	11.55	11.45	0.1	55	0.26%
2024/08/16	0.2	11.55	0	0.00	11.55	0.2	54	0.30%
2024/08/15	0.4	11.59	0.2	11.55	11.50	0.2	54	0.38%
2024/08/13	0.8	11.59	0	0.00	11.45	0.8	54	1.44%
2024/08/12	0.3	11.65	0	0.00	11.60	0.3	63	0.52%
2024/08/08	0.5	11.57	0	0.00	11.45	0.5	64	0.82%
2024/08/07	0.2	11.64	0.1	11.55	11.55	0.2	63	0.29%
2024/08/06	1.5	11.50	2	11.45	11.40	-0.5	63	-0.74%
2024/08/05	0.7	11.83	1	11.78	11.60	-0.3	62	-0.43%
2024/08/02	0.2	12.15	0	0.00	12.10	0.2	62	0.29%
2024/08/01	0.1	12.20	0	0.00	12.15	0.1	62	0.08%
2024/07/31	0.2	12.18	0	0.00	12.10	0.2	63	0.32%
2024/07/30	0.1	12.15	0	0.00	12.05	0.1	63	0.09%
2024/07/29	1	12.15	0	0.00	12.10	1	64	1.55%
2024/07/26	0.1	12.35	1	12.20	12.10	-0.9	64	-1.40%
2024/07/23	0	0.00	0.1	12.30	12.20	-0.1	64	-0.08%
2024/07/22	0.2	12.24	0	0.00	12.15	0.2	64	0.28%
2024/07/19	0.1	12.25	0	0.00	12.20	0.1	64	0.20%
2024/07/18	0.2	12.23	0	0.00	12.25	0.2	65	0.32%
2024/07/17	0.3	12.29	0.1	12.25	12.20	0.3	70	0.35%
2024/07/16	0.6	12.19	0.1	12.20	12.15	0.5	72	0.63%
2024/07/12	1	12.17	0.1	12.25	12.15	1	78	1.22%
2024/07/11	0.5	12.19	0.2	12.25	12.05	0.3	82	0.36%
2024/07/10	0.5	12.27	0	0.00	12.30	0.5	80	0.68%
2024/07/09	0.2	12.21	0.1	12.30	12.20	0.1	80	0.17%
2024/07/08	0.2	12.25	0	0.00	12.20	0.2	79	0.30%
2024/07/05	0.7	12.24	0	0.00	12.20	0.7	78	0.95%
2024/07/04	0.1	12.15	0	0.00	12.10	0.1	77	0.14%
2024/07/03	0.2	12.12	0	0.00	12.10	0.2	78	0.27%
2024/07/02	0.3	12.06	0	0.00	12.00	0.3	82	0.35%
2024/07/01	1.5	12.02	1	12.14	11.95	0.5	82	0.66%
2024/06/28	0.3	12.13	0	0.00	12.10	0.3	82	0.30%
2024/06/27	0.2	12.10	0	0.00	12.00	0.2	84	0.29%
2024/06/26	0.5	12.16	0	0.00	12.10	0.5	83	0.65%
2024/06/24	0.6	12.10	0	0.00	12.00	0.6	84	0.73%
2024/06/21	0	12.15	0.1	12.18	12.05	-0.1	85	-0.10%
2024/06/20	0.1	12.25	0	0.00	12.10	0.1	85	0.13%
2024/06/19	0.2	12.17	0	0.00	12.10	0.2	90	0.24%
2024/06/18	0.2	12.20	0	0.00	12.10	0.2	96	0.25%
2024/06/17	0.7	12.25	0	0.00	12.15	0.7	105	0.67%
2024/06/14	0.2	12.25	0	0.00	12.20	0.2	114	0.13%
2024/06/13	0.2	12.22	0	0.00	12.15	0.2	114	0.17%
2024/06/12	0.1	12.20	0	0.00	12.10	0.1	115	0.04%
2024/06/11	0.2	12.17	0	0.00	12.15	0.2	119	0.21%
2024/06/07	0.1	12.20	0	0.00	12.15	0.1	122	0.04%
2024/06/06	0	12.20	0	0.00	12.15	0	131	0.01%
2024/06/05	0.1	12.20	0	0.00	12.15	0.1	130	0.08%
2024/06/04	0.5	12.35	0	0.00	12.20	0.5	130	0.34%
2024/06/03	2.4	12.28	0	0.00	12.30	2.4	131	1.82%
2024/05/31	0.1	12.30	0	0.00	12.25	0.1	132	0.08%
2024/05/30	0.5	12.30	0.3	12.30	12.20	0.1	132	0.09%
2024/05/29	0.1	12.21	0	0.00	12.30	0.1	133	0.08%
2024/05/27	0.1	12.20	1	12.10	12.10	-0.9	133	-0.67%
2024/05/24	0.1	12.25	0	0.00	12.05	0.1	133	0.07%
2024/05/23	0.1	12.25	0.2	12.35	12.05	-0.1	136	-0.08%
2024/05/21	1	12.20	0	12.30	12.25	1	139	0.71%
2024/05/20	0.4	12.26	0	0.00	12.25	0.4	140	0.26%
2024/05/17	0.3	12.33	0.1	12.45	12.25	0.2	139	0.17%
2024/05/16	11.6	12.15	0	0.00	12.25	11.6	139	8.34%
2024/05/15	0.3	12.20	0.1	12.20	12.20	0.2	132	0.15%
2024/05/14	0	12.15	0	0.00	12.05	0	131	0.03%
2024/05/10	0	12.15	0	0.00	12.15	0	132	0.03%
2024/05/09	0.2	12.12	17	12.09	12.10	-16.8	132	-12.62%
2024/05/08	0.6	12.20	2	12.20	12.10	-1.4	133	-1.02%
2024/05/03	0.4	12.23	21	12.10	12.15	-20.7	131	-15.68%
2024/05/02	0.6	12.25	0	0.00	12.20	0.6	133	0.41%
2024/04/30	0.5	12.18	1	12.10	12.25	-0.5	133	-0.40%
2024/04/29	0.1	12.25	0	0.00	12.20	0.1	133	0.09%
2024/04/26	0.3	12.23	0	0.00	12.15	0.3	133	0.23%
2024/04/25	0.2	12.27	0	0.00	12.20	0.2	134	0.15%
2024/04/24	0	12.05	0	0.00	12.10	0	134	0.03%
2024/04/23	0.3	11.99	0	0.00	11.90	0.3	132	0.25%
2024/04/22	0.1	12.25	0.3	12.25	12.10	-0.1	131	-0.10%
2024/04/19	0.2	12.48	0	0.00	12.35	0.2	129	0.18%
2024/04/18	0	12.45	0.1	12.45	12.40	0	130	-0.02%
2024/04/15	0.2	12.33	0	0.00	12.25	0.2	125	0.18%
2024/04/12	0	12.50	0.2	12.50	12.35	-0.1	124	-0.11%
2024/04/11	0.3	12.35	0	0.00	12.35	0.3	128	0.20%
2024/04/10	0	12.45	0	0.00	12.35	0	129	0.02%
2024/04/09	0	12.15	0	0.00	12.30	0	129	0.03%
2024/04/08	0.8	12.25	0.2	12.35	12.10	0.6	128	0.43%
2024/04/02	0.1	12.25	0	0.00	12.30	0.1	125	0.08%
2024/04/01	0.2	12.25	0	0.00	12.20	0.2	124	0.14%