• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.28%
  • 成交量
    70張
  • 產業
    上櫃 文化創意指數

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.423.29023.3023.650.3590.53%
2024/12/1200.000.123.6023.35-0.158-0.15%
2024/12/11023.3500.0023.250580.00%
2024/12/100.223.4400.0023.300.2590.41%
2024/12/090.523.5100.0023.300.5590.84%
2024/12/060.423.440.223.3223.300.2590.28%
2024/12/050.123.6000.0023.300.1590.23%
2024/12/0400.000.523.7223.75-0.558-0.85%
2024/12/030.123.8000.0023.700.1590.21%
2024/11/280.423.6500.0023.700.4600.66%
2024/11/270.223.9100.0023.900.2610.28%
2024/11/200.223.8200.0023.650.2660.29%
2024/11/190.223.9000.0024.100.2660.22%
2024/11/180.223.900.123.9023.850.1660.13%
2024/11/1500.000.224.2024.10-0.266-0.30%
2024/11/1400.000.324.0524.15-0.366-0.45%
2024/11/130.124.0000.0024.050.1670.16%
2024/11/120.124.3500.0024.250.1680.15%
2024/11/110.124.5700.0024.150.1680.07%
2024/11/080.125.2600.0024.900.1680.10%
2024/11/05024.9500.0024.900700.03%
2024/10/29025.4500.0025.100740.01%
2024/10/21025.6000.0025.250790.05%
2024/10/1700.00025.4525.45080-0.02%
2024/10/160.225.7500.0025.200.2810.26%
2024/10/110.126.6900.0026.100.1910.11%
2024/10/070.226.6800.0026.100.21080.17%
2024/10/040.126.801.227.0426.85-1.1131-0.83%
2024/10/0100.001.725.1126.60-1.7159-1.09%
2024/09/3000.000.224.2024.20-0.2163-0.09%
2024/09/260.124.0500.0024.050.11680.04%
2024/09/250.124.3000.0024.050.11780.07%
2024/09/190.124.0800.0023.850.12030.04%
2024/09/180.124.0500.0023.600.12040.03%
2024/09/110.123.6000.0023.350.12030.03%
2024/09/100.123.3500.0023.100.12040.04%
2024/09/09023.4300.0023.3502050.02%
2024/09/06023.5500.0023.5502060.01%
2024/09/041.223.3600.0023.251.22070.60%
2024/09/030.223.9900.0023.750.22060.08%
2024/09/020.123.9000.0024.050.12060.05%
2024/08/30024.0000.0024.0002050.01%
2024/08/28024.3000.0024.1502050.01%
2024/08/270.124.3400.0024.050.12050.02%
2024/08/230.124.3100.0024.050.12030.03%
2024/08/220.223.8500.0024.000.22030.10%
2024/08/21024.1300.0023.9002020.02%
2024/08/200.124.3000.0024.000.12010.02%
2024/08/19023.9000.0024.0002010.01%
2024/08/160.124.0300.0023.950.12010.07%
2024/08/150.123.8700.0023.850.12000.02%
2024/08/140.223.6000.0023.650.21990.10%
2024/08/13023.5500.0023.6001990.01%
2024/08/120.223.6500.0023.300.21990.10%
2024/08/090.123.8500.0023.400.11980.05%
2024/08/08023.250.123.2523.10-0.1198-0.03%
2024/08/07023.500.123.2023.100199-0.02%
2024/08/060.422.6600.0022.700.41980.21%
2024/08/050.723.4100.0022.700.71980.34%
2024/08/020.125.2500.0024.950.11950.07%
2024/07/31025.1800.0025.1001980.01%
2024/07/300.124.7500.0024.950.12000.05%
2024/07/29026.000.226.0525.00-0.1199-0.06%
2024/07/260.126.2400.0026.400.11980.04%
2024/07/230.226.370.526.4026.25-0.3201-0.17%
2024/07/220.125.5800.0025.900.12010.06%
2024/07/190.126.5300.0025.900.11970.07%
2024/07/180.126.7900.0027.100.11960.06%
2024/07/1700.000.227.3026.70-0.2196-0.10%
2024/07/16026.6000.0026.6501940.01%
2024/07/15026.3000.0026.1501940.01%
2024/07/120.128.390.128.3528.5001880.02%
2024/07/1100.00029.3829.150184-0.01%
2024/07/090.128.682.428.8828.95-2.3176-1.31%
2024/07/08028.421.429.1229.35-1.4170-0.81%
2024/07/050.827.932.629.1029.25-1.8144-1.26%
2024/07/040.326.36126.5026.60-0.7102-0.73%
2024/07/030.125.18025.8025.950930.03%
2024/07/020.125.2900.0025.200.1930.13%
2024/07/010.325.1000.0025.200.3920.33%
2024/06/280.425.614.225.8525.60-3.883-4.55%
2024/06/27023.8000.0023.750580.04%
2024/06/260.123.6200.0023.650.1620.15%
2024/06/250.123.7300.0023.500.1620.13%
2024/06/240.423.5500.0023.450.4630.62%
2024/06/210.123.5500.0023.650.1620.22%
2024/06/200.323.8000.0023.550.3620.48%
2024/06/190.123.5500.0023.550.1620.23%
2024/06/180.223.6000.0023.550.2620.26%
2024/06/170.523.8500.0023.650.5610.75%
2024/06/140.123.8000.0023.900.1600.13%
2024/06/120.223.9000.0023.800.2580.38%
2024/06/110.124.1000.0023.900.1580.08%
2024/06/070.123.92024.1023.750.1580.12%
2024/06/060.123.5800.0023.550.1580.24%
2024/06/051.523.5000.0023.551.5592.47%
2024/06/040.323.70223.5523.55-1.759-2.92%
2024/06/031.423.5700.0023.751.4592.32%
2024/05/311.223.5700.0023.501.2591.96%
2024/05/300.323.6800.0023.600.3590.50%
2024/05/291.323.6900.0023.751.3582.17%
2024/05/280.223.8100.0023.750.2580.42%
2024/05/270.223.8500.0023.750.2580.38%
2024/05/240.123.9600.0023.850.1580.17%
2024/05/230.124.0000.0023.900.1580.17%
2024/05/220.124.1000.0023.900.1590.09%
2024/05/210.124.1500.0024.000.1590.17%
2024/05/200.123.90024.0023.800.1590.19%
2024/05/171.223.7600.0023.751.2591.95%
2024/05/160.423.83023.9023.750.3600.55%
2024/05/130.823.9900.0023.950.8631.25%
2024/05/10024.55124.2524.35-162-1.57%
2024/05/0900.000.124.6024.40-0.161-0.12%
2024/05/08024.4500.0024.500610.03%
2024/05/070.124.520.224.5524.50-0.161-0.09%
2024/05/060.124.580.324.5724.50-0.260-0.33%
2024/05/030.224.5800.0024.350.2590.35%
2024/05/02024.2000.0024.250570.03%
2024/04/300.124.3500.0024.200.1600.09%
2024/04/2900.00024.3024.30060-0.07%
2024/04/260.323.4200.0023.650.3570.49%
2024/04/240.123.5400.0023.600.1570.24%
2024/04/23023.4500.0023.400570.08%
2024/04/22023.4000.0023.500570.05%
2024/04/190.123.4600.0023.500.1570.16%
2024/04/180.123.6000.0023.700.1550.09%
2024/04/161.223.7100.0023.601.2552.19%
2024/04/150.223.200.223.4023.75054-0.01%
2024/04/110.123.6700.0023.500.1500.24%
2024/04/100.123.5400.0023.650.1500.11%
2024/04/090.323.7400.0023.500.3500.66%
2024/04/082.623.1800.0023.352.6505.18%
2024/04/030.123.2300.0024.050.1480.19%
2024/04/02023.3500.0022.950470.01%
2024/03/290.323.3300.0023.250.3460.64%
2024/03/280.123.7200.0023.550.1420.15%
2024/03/270.323.5400.0023.350.3420.70%
2024/03/25023.1000.0023.000430.05%
2024/03/21023.1000.0023.050420.05%
2024/03/20022.9000.0023.000430.05%
2024/03/190.123.1000.0022.950.1430.20%
2024/03/150.123.5000.0022.950.1440.21%
2024/03/140.323.17122.9523.00-0.744-1.67%
2024/03/130.323.3400.0023.050.3440.68%
2024/03/120.623.480.123.5523.400.5451.15%
2024/03/11023.8500.0023.550450.06%
2024/03/081.423.3200.0023.301.4443.09%
2024/03/07024.000.123.8023.65-0.149-0.12%
2024/03/061.223.7900.0023.801.2532.24%
2024/03/050.124.04123.9023.80-0.954-1.62%
2024/03/040.323.990.923.9923.80-0.555-0.95%
2024/03/01023.9000.0023.850560.05%
2024/02/2900.000.123.8523.85-0.157-0.09%
2024/02/271.523.9700.0023.801.5592.48%
2024/02/260.424.1000.0023.900.4810.50%
2024/02/230.224.0600.0023.900.2810.30%
2024/02/220.224.2200.0024.100.2800.28%
2024/02/210.424.2800.0024.050.4800.52%
2024/02/201.223.9700.0024.001.2801.45%
2024/02/19024.5800.0024.100790.03%
2024/02/161.324.0200.0024.201.3801.56%
2024/02/153.223.940.224.2023.702.9783.73%
2024/02/050.323.5000.0023.300.3760.44%
2024/02/020.223.4300.0023.300.2760.21%
2024/02/010.123.6300.0023.400.1760.08%
2024/01/310.323.4800.0023.300.3770.38%
2024/01/300.223.50423.4523.30-3.877-4.87%
2024/01/290.423.5000.0023.350.4760.51%
2024/01/260.223.1700.0023.000.2760.22%
2024/01/250.123.1200.0022.900.1740.11%
2024/01/24023.2000.0023.000740.03%
2024/01/230.123.1500.0023.000.1710.14%
2024/01/220.223.1300.0023.050.2710.32%
2024/01/1900.000.123.4523.15-0.171-0.14%
2024/01/18023.7000.0023.300710.03%
2024/01/170.123.2600.0023.450.1720.19%
2024/01/160.323.6300.0023.350.3720.46%
2024/01/150.123.8300.0023.650.1720.12%
2024/01/12023.70023.7023.650720.01%
2024/01/110.223.6300.0023.500.2720.28%
2024/01/100.423.5300.0023.350.4730.56%
2024/01/090.223.7800.0023.600.2730.26%
2024/01/080.324.1100.0023.850.3740.45%
2024/01/050.123.9600.0023.750.1730.12%
2024/01/040.223.8900.0023.800.2730.27%
2024/01/030.523.81023.9523.700.5730.66%
2024/01/020.123.8600.0023.750.1730.16%
2023/12/290.423.910.424.0023.750740.06%
2023/12/280.424.0700.0024.000.4730.58%
2023/12/27024.160.224.2024.05-0.272-0.24%
2023/12/25024.1000.0024.150740.04%
2023/12/22124.1500.0024.101731.41%
2023/12/211.524.110.224.2524.051.3731.76%
2023/12/200.124.1300.0023.900.1720.12%
2023/12/190.223.8400.0023.800.2720.29%
2023/12/180.223.8500.0023.950.2720.23%
2023/12/150.223.8400.0023.700.2720.27%
2023/12/14023.8500.0023.750720.06%
2023/12/130.123.8300.0023.650.1710.13%
2023/12/120.123.9200.0023.800.1710.19%
2023/12/110.123.7600.0023.800.1710.10%
2023/12/080.123.9300.0023.850.1710.13%
2023/12/07024.2200.0023.850710.06%
2023/12/060.423.9900.0023.800.4690.53%
2023/12/050.324.1700.0024.050.3690.38%
2023/12/040.124.500.124.8024.250680.06%
2023/12/010.224.9200.0024.600.2630.38%
2023/11/290.124.2000.0024.000.1580.09%
2023/11/27023.8800.0023.600570.08%
2023/11/220.123.2000.0023.250.1330.17%
2023/11/210.223.4400.0023.150.2330.68%
2023/11/170.123.000.423.0522.90-0.335-0.85%
2023/11/160.323.0300.0022.900.3400.69%
2023/11/150.322.89023.1023.100.3400.77%
2023/11/140.123.000.123.1523.00-0.139-0.22%
2023/11/1300.00023.1023.00042-0.09%
2023/11/100.323.3000.0023.100.3420.59%
2023/11/090.323.3100.0023.150.3430.59%
2023/11/08123.0000.0023.301442.25%
2023/11/071.123.0100.0023.051.1432.57%
2023/11/060.123.1900.0023.050.1460.24%
2023/11/030.123.1500.0023.000.1490.18%
2023/11/02023.1000.0023.100500.04%
2023/11/010.222.8700.0022.900.2510.29%
2023/10/310.223.0800.0022.900.2510.33%
2023/10/270.223.1700.0022.850.2540.33%
2023/10/260.222.9900.0022.900.2540.34%
2023/10/250.723.0000.0022.850.7551.21%
2023/10/240.123.1300.0023.250.1550.21%
2023/10/230.223.1600.0023.050.2550.31%
2023/10/200.323.1800.0023.050.3560.45%
2023/10/180.423.3100.0023.100.4580.63%
2023/10/170.123.6600.0023.700.1580.16%
2023/10/160.423.4800.0023.650.4600.63%
2023/10/130.423.15222.9022.95-1.660-2.58%
2023/10/120.323.0800.0023.000.3620.54%
2023/10/110.423.32023.3023.000.4630.65%
2023/10/060.123.2500.0023.150.1670.16%
2023/10/050.223.2100.0023.100.2690.22%
2023/10/040.523.270.123.2023.100.4710.62%
2023/10/03023.450.223.4023.30-0.273-0.27%
2023/10/020.323.3300.0023.450.3760.42%
2023/09/280.123.5400.0023.400.1840.16%
2023/09/270.223.5400.0023.400.2890.17%
2023/09/260.323.5600.0023.650.3930.29%
2023/09/250.123.8900.0023.600.1990.08%
2023/09/220.123.4500.0023.450.11070.05%
2023/09/210.223.5700.0023.400.21150.13%
2023/09/20023.6000.0023.4501870.01%
2023/09/19023.6700.0023.5502140.02%
2023/09/150.123.7000.0023.600.12180.03%
2023/09/130.123.5000.0023.350.12180.03%
2023/09/120.223.5300.0023.300.22180.09%
2023/09/110.223.4800.0023.250.22190.11%
2023/09/080.323.7000.0023.550.32200.12%
2023/09/070.223.6300.0023.500.22200.09%
2023/09/060.223.6900.0023.700.22210.09%
2023/09/050.323.7300.0023.700.32220.13%
2023/09/04023.6000.0023.5502220.00%
2023/08/310.123.5000.0023.400.12220.06%
2023/08/300.223.360.223.5023.300224-0.01%
2023/08/290.123.5500.0023.400.12230.04%
2023/08/280.123.6500.0023.400.12280.02%
2023/08/25023.8100.0023.5502280.02%
2023/08/241.323.5600.0023.301.32290.56%
2023/08/230.323.4800.0023.700.32290.14%
2023/08/223.323.4600.0023.403.32291.46%
2023/08/210.523.6700.0023.550.52240.24%
2023/08/180.823.92023.8523.700.82250.36%
2023/08/170.124.2000.0024.000.12260.05%
2023/08/160.123.4500.0024.300.12230.04%
2023/08/152.723.540.723.8023.4522240.87%
2023/08/141.823.7700.0023.451.82230.81%
2023/08/110.824.2100.0023.950.82230.36%
2023/08/101.424.2200.0024.101.42230.62%
2023/08/091.624.6800.0024.351.62200.73%
2023/08/080.124.9400.0024.700.12170.06%
2023/08/070.225.0700.0025.000.22180.08%
2023/08/040.525.2800.0025.000.52170.24%
2023/08/024.624.9900.0024.954.62182.13%
2023/08/01025.0000.0025.0502160.00%
2023/07/311.524.8200.0024.801.52160.67%
2023/07/281.425.0400.0024.951.42160.62%
2023/07/260.125.3000.0025.100.12160.02%
2023/07/250.125.3500.0025.150.12160.05%
2023/07/21025.8700.0025.5002140.02%
2023/07/200.225.5100.0025.500.22150.08%
2023/07/19125.2500.0025.2512150.47%
2023/07/180.125.7000.0025.500.12140.02%
2023/07/17125.8500.0025.8512130.47%
2023/07/130.126.7300.0026.600.12130.06%
2023/07/1200.000.126.9926.65-0.1209-0.05%
2023/07/11027.2000.0026.9002090.01%
2023/07/10027.4500.0027.0502070.01%
2023/07/070.126.8900.0027.800.12050.03%
2023/07/061.328.16127.5527.150.32020.12%
2023/07/05027.4500.0027.4501930.01%
2023/07/040.327.6300.0027.150.31890.14%
2023/07/031.428.0100.0027.951.41860.76%
2023/06/30327.90327.7327.6501800.00%
2023/06/290.127.2600.0027.550.11730.07%
2023/06/283.128.05028.9027.403.11651.87%
2023/06/2700.00228.1328.35-294-2.11%
2023/06/260.625.7800.0025.800.6670.85%
2023/06/21026.0000.0025.250640.02%
2023/06/190.125.4500.0025.200.1640.08%
2023/06/1600.000.325.3025.35-0.364-0.54%
2023/06/150.225.5300.0025.300.2640.28%
2023/06/130.525.6000.0025.550.5650.76%
2023/06/120.227.0000.0025.750.2650.30%
2023/06/08025.8500.0025.700680.01%
2023/06/070.225.7800.0025.600.2700.24%
2023/06/020.225.7100.0025.550.2740.29%
2023/06/01025.9000.0025.900730.02%
2023/05/310.225.2000.0025.000.2700.30%
2023/05/301.625.1000.0025.101.6702.23%
2023/05/290.125.2100.0025.000.1700.08%
2023/05/260.325.1200.0024.900.3720.46%
2023/05/250.425.1800.0025.000.4730.48%
2023/05/240.125.2800.0025.050.1740.08%
2023/05/230.125.2300.0025.050.1740.19%
2023/05/190.525.0100.0025.150.5760.60%
2023/05/180.125.2000.0025.150.1770.10%
2023/05/170.424.8300.0024.750.4770.55%
2023/05/160.124.7600.0024.800.1770.11%
2023/05/150.224.7400.0024.600.2770.20%
2023/05/120.324.6600.0024.500.3780.34%
2023/05/113.524.440.524.7524.203803.77%
2023/05/101.224.9100.0024.801.2791.57%
2023/05/090.125.3300.0024.950.1800.17%
2023/05/080.125.9600.0025.250.1790.09%
2023/05/05025.9000.0025.650840.02%
2023/05/040.125.78225.7025.65-1.9108-1.72%
2023/05/030.126.6000.0025.850.11100.07%
2023/05/020.225.6500.0025.450.21090.20%
2023/04/280.125.8900.0025.400.11110.12%
2023/04/270.225.40025.8025.100.11120.12%
2023/04/260.125.4000.0025.400.11120.12%
2023/04/250.225.6700.0025.500.21130.16%
2023/04/240.125.7800.0025.850.11140.08%
2023/04/210.125.7000.0025.350.11140.10%
2023/04/200.226.3300.0025.800.21170.17%
2023/04/19026.5500.0026.5501210.03%
2023/04/180.126.4000.0026.000.11200.04%
2023/04/170.326.3500.0026.100.31240.23%
2023/04/14026.1100.0026.0001250.03%
2023/04/131.325.68025.9025.601.31261.04%
2023/04/120.425.7000.0025.850.41270.34%
2023/04/110.226.0400.0025.800.21320.12%
2023/04/060.225.8900.0025.700.21350.15%
2023/03/311.125.2200.0025.301.11360.81%
2023/03/300.225.3600.0025.200.21360.15%
2023/03/290.325.3700.0025.300.31380.20%
2023/03/280.125.7500.0025.400.11460.08%
2023/03/270.325.8600.0025.800.31470.19%
2023/03/241.125.660.725.7525.800.51510.30%
2023/03/231.125.4600.0025.401.11660.63%
2023/03/21025.7400.0025.4501690.02%
2023/03/200.425.6000.0025.450.41690.23%
2023/03/170.325.6800.0025.750.31720.17%
2023/03/160.225.7200.0025.550.21730.10%
2023/03/150.126.0100.0025.750.11780.07%
2023/03/140.225.9600.0025.800.21960.11%
2023/03/131.225.50125.7525.750.21980.09%
2023/03/100.326.3900.0025.950.32000.16%
2023/03/070.127.1500.0027.000.12250.02%
2023/03/06127.1000.0027.1012260.44%
2023/03/03027.4000.0027.2002310.01%
2023/02/241.127.6100.0027.551.12530.43%
2023/02/17027.4000.0027.3002960.00%
2023/02/160.127.2800.0027.200.12990.05%
2023/02/13126.90027.3027.0013070.32%
2023/02/100.227.7200.0027.050.23110.05%
2023/02/08027.60027.7027.6003210.00%
2023/02/070.128.0000.0027.600.13450.03%
2023/02/030.127.6000.0027.350.13640.03%
2023/02/02227.88128.0027.9013600.28%
2023/02/0100.00226.4026.65-2338-0.59%
2023/01/310.126.4500.0026.200.13370.01%
2023/01/30025.90126.1026.10-1338-0.29%
2023/01/170.126.1000.0025.900.13360.03%
2023/01/130.226.0900.0026.000.23360.07%
2023/01/120.126.2300.0026.050.13340.04%
2023/01/11026.5000.0026.3503330.01%
2023/01/10126.3500.0026.2513330.30%
2023/01/090.127.0900.0026.700.13320.03%
2023/01/06027.1500.0027.1503300.01%
2022/12/30027.4500.0027.6003350.01%
2022/12/2900.00128.3027.50-1336-0.30%
2022/12/28027.5200.0027.3003340.01%
2022/12/27027.8500.0027.8503330.01%
2022/12/220.127.5800.0027.500.13400.03%
2022/12/211.227.40027.3527.601.13430.33%
2022/12/200.227.3200.0027.350.23420.06%
2022/12/1500.000.129.8529.00-0.1338-0.04%
2022/12/08028.7000.0028.9003310.00%
2022/12/070.128.7600.0028.400.13310.04%
2022/12/061929.4719.129.1629.500328-0.01%
2022/12/05028.7000.0028.7003150.01%
2022/12/02028.7500.0028.7503140.01%
2022/12/0100.00029.4028.400313-0.01%
2022/11/300.128.610.129.9028.8003110.00%
2022/11/29027.95227.9027.95-2296-0.67%
2022/11/28028.0500.0027.8503040.01%
2022/11/222.328.440.628.5028.051.83100.57%
2022/11/21329.972.130.4829.950.93070.29%
2022/11/18027.4000.0027.7502770.01%
2022/11/170.127.00227.0027.40-1.9278-0.68%
2022/11/160.226.4200.0026.350.22770.06%
2022/11/150.226.5200.0026.250.22890.08%
2022/11/1400.001626.5626.65-16304-5.26%
2022/11/110.126.00226.4526.05-1.9321-0.60%
2022/11/100.426.1000.0025.950.43380.10%
2022/11/070.126.40126.4526.10-0.9368-0.25%
2022/11/04026.20126.5026.30-1415-0.24%
2022/11/030.126.6000.0026.300.14300.02%
2022/11/02225.95226.2026.2004160.00%
2022/10/310.223.5000.0023.200.24290.05%
2022/10/280.823.1700.0023.000.84690.17%
2022/10/270.123.5300.0023.750.15390.02%
2022/10/26023.2000.0023.1005670.01%
2022/10/250.323.5900.0023.250.36190.05%
2022/10/210.223.5500.0023.400.28270.03%
2022/10/200.323.6500.0023.550.39110.04%
2022/10/19024.2000.0023.6501,0040.00%
2022/10/170.123.1000.0024.200.11,2320.01%
2022/10/14123.3200.0023.3011,2610.08%
2022/10/130.223.6300.0022.950.21,2670.02%
2022/10/12024.7000.0025.1001,2800.00%
2022/10/110.124.9300.0024.700.11,2910.01%
2022/10/07026.5000.0025.9001,2980.00%
2022/10/06025.9000.0025.9001,3010.00%
2022/10/050.125.6300.0025.250.11,3160.01%
2022/10/03025.6500.0025.4001,3420.00%
2022/09/30024.6000.0026.1001,3820.00%
2022/09/290.124.7000.0025.250.11,4340.01%
2022/09/280.524.8900.0023.900.51,5330.03%
2022/09/270.325.3300.0025.900.31,6030.02%
2022/09/260.426.1200.0025.400.41,6490.03%
2022/09/230.227.6300.0027.500.21,6940.01%
2022/09/22028.3000.0028.1001,7040.00%
2022/09/210.128.3600.0028.150.11,7170.00%
2022/09/200.129.0500.0028.750.11,7680.00%
2022/09/19028.2500.0028.2501,7700.00%
2022/09/160.129.0000.0028.550.11,7730.01%
2022/09/150.429.0100.0028.800.41,7740.02%
2022/09/140.129.0700.0029.250.11,7770.01%
2022/09/130.329.2700.0029.000.31,7780.02%
2022/09/081.128.0600.0028.551.11,7790.06%
2022/09/070.227.9700.0027.900.21,7790.01%
2022/09/060.129.9000.0028.400.11,7780.00%
2022/09/05130.150.530.3529.800.51,7770.03%
2022/09/02031.3000.0031.3001,7780.00%
2022/09/01130.850.230.9630.700.81,7760.05%
2022/08/310.131.3000.0032.050.11,7880.01%
2022/08/30031.3000.0031.3001,7790.00%
2022/08/290.130.9900.0030.900.11,7760.01%
2022/08/260.131.8500.0032.000.11,7710.00%
2022/08/24032.0000.0031.9001,7560.00%
2022/08/22132.85132.5532.5501,7480.00%
2022/08/19234.21234.2034.2001,7350.00%
2022/08/18035.50135.6035.30-11,722-0.06%
2022/08/17135.50135.9035.8001,7100.00%
2022/08/160.135.4300.0034.650.11,6910.01%
2022/08/1500.00135.5035.60-11,682-0.06%
2022/08/10135.4000.0035.4011,6060.06%
2022/08/090.134.7000.0033.850.11,5840.00%
2022/08/08133.40133.6534.7001,5750.00%
2022/08/04433.65534.1233.90-11,547-0.07%
2022/08/0300.00135.9035.20-11,506-0.07%
2022/08/02334.75335.4035.7001,4380.00%
2022/08/011536.54936.5635.8561,4140.42%
2022/07/29136.403.236.5636.40-2.11,364-0.16%
2022/07/281138.0510.138.0437.1011,2920.07%
2022/07/27436.05636.1536.90-21,162-0.17%
2022/07/26134.5000.0033.7511,0800.09%
2022/07/251034.601534.9635.75-5992-0.50%
2022/07/223432.6423.132.3332.5010.98861.23%
2022/07/21129.900.430.2531.000.67790.08%
2022/07/20029.0500.0028.7007530.00%
2022/07/190.128.7900.0028.800.17560.02%
2022/07/1800.00128.8029.20-1748-0.13%
2022/07/1400.000.128.0528.55-0.1735-0.01%
2022/07/120.228.1000.0027.650.27220.03%
2022/07/110.130.4000.0029.600.17110.01%
2022/07/08030.7500.0030.9007050.00%
2022/07/070.132.0000.0031.600.16810.01%
2022/07/06631.35630.4129.6506300.00%
2022/07/0500.000.132.1032.10-0.1535-0.03%
2022/07/04027.90027.6029.2004700.00%
2022/07/01128.80129.5529.5004300.00%
2022/06/301.127.0100.0026.901.13870.29%
2022/06/2900.00028.1028.0003780.00%
2022/06/281.130.51230.3329.00-0.9371-0.23%
2022/06/231.523.5500.0023.351.53180.47%
2022/06/220.924.0700.0023.650.93290.26%
2022/06/21025.0000.0024.9503430.01%
2022/06/201.324.6100.0023.951.33710.36%
2022/06/170.225.9100.0025.650.23680.05%
2022/06/16126.5100.0026.0013730.28%
2022/06/150.527.2500.0026.850.53820.12%
2022/06/140.127.1800.0027.400.14030.03%
2022/06/131.227.4900.0027.151.24030.31%
2022/06/100.229.54029.4029.050.24040.05%
2022/06/09030.1900.0030.5504050.01%
2022/06/070.128.0200.0027.900.14300.01%
2022/06/060.228.1100.0028.100.24390.05%
2022/06/020.128.3900.0028.100.14580.02%
2022/06/01029.0000.0028.4504740.00%
2022/05/31029.0000.0028.8004930.01%
2022/05/270.528.6000.0028.100.56530.08%
2022/05/260.128.8900.0028.100.16830.02%
2022/05/25129.55128.9028.9006940.00%
2022/05/240.328.2700.0027.900.37050.04%
2022/05/231.128.0300.0027.751.17170.15%
2022/05/190.227.5700.0027.750.27780.02%
2022/05/16027.0000.0026.9508200.00%
2022/05/130.126.9800.0026.550.18460.01%
2022/05/120.326.6600.0025.900.38810.03%
2022/05/110.127.4000.0027.400.19250.01%
2022/05/102.226.80127.4527.551.21,0310.11%
2022/05/091.327.2000.0026.951.31,0470.13%
2022/05/060.228.4200.0028.400.21,0470.02%
2022/05/040.229.5000.0028.850.21,0500.02%
2022/05/030.129.5500.0029.700.11,0520.01%
2022/04/290.429.6000.0029.150.41,0560.04%
2022/04/280.528.77529.0028.70-4.51,057-0.43%
2022/04/270.827.6500.0028.600.81,0540.08%
2022/04/260.529.0300.0028.550.51,0490.05%
2022/04/252.929.7400.0028.852.91,0540.28%
2022/04/222.331.2200.0031.752.31,1630.20%
2022/04/211.131.66032.1031.801.11,2220.09%
2022/04/200.132.5000.0032.200.11,3300.01%
2022/04/190.431.9600.0031.450.41,4440.03%
2022/04/182.631.7300.0031.302.61,5630.17%
2022/04/15533.3200.0033.0551,6700.30%
2022/04/140.734.6400.0034.600.72,0390.03%
2022/04/131.236.3200.0035.301.22,2530.05%
2022/04/121.934.6000.0034.301.92,4460.08%
2022/04/111.335.1200.0035.001.32,5870.05%
2022/04/080.236.5900.0036.300.22,6430.01%
2022/04/07036.7000.0036.9002,6470.00%
2022/04/0600.00137.7037.90-12,642-0.04%
2022/04/010.137.2500.0037.100.12,6380.00%
2022/03/310.337.3000.0037.100.32,6360.01%
2022/03/300.137.9500.0037.900.12,6300.00%
2022/03/290.138.2000.0037.900.12,6280.00%
2022/03/281.237.9300.0037.901.22,6280.04%
2022/03/250.139.3800.0039.000.12,6290.01%
2022/03/240.140.57141.0540.50-12,624-0.04%
2022/03/23040.5000.0039.6502,6160.00%
2022/03/22038.5600.0038.3002,6910.00%
2022/03/210.238.400.338.5538.35-0.12,8470.00%
2022/03/180.338.2000.0038.400.32,9310.01%
2022/03/160.237.4500.0037.200.22,9560.01%
2022/03/150.137.3000.0037.000.12,9720.00%
2022/03/140.237.2600.0038.450.23,0080.01%
2022/03/110.138.450.138.5037.5503,0080.00%
2022/03/090.336.1900.0036.000.32,9810.01%
2022/03/081.136.70037.5035.801.12,9860.04%
2022/03/072.437.5600.0036.352.42,9720.08%
2022/03/041.239.7300.0039.501.22,9650.04%
2022/03/032.341.5800.0041.002.32,9620.08%
2022/03/021341.841742.1942.00-42,954-0.14%
2022/03/01037.3500.0039.5002,8420.00%
2022/02/250.335.4900.0035.950.32,8240.01%
2022/02/24436.7100.0035.0042,8790.14%
2022/02/230.438.274.338.1138.10-3.92,893-0.13%
2022/02/222.737.781.338.6438.351.42,9020.05%
2022/02/2112.537.7700.0038.0012.52,8900.43%
2022/02/183.738.5600.0039.353.72,8870.13%
2022/02/170.140.3000.0040.000.12,8770.00%
2022/02/16141.2900.0040.9012,8720.04%
2022/02/151.140.81141.1540.250.12,8560.00%
2022/02/140.741.3300.0040.050.72,8290.02%
2022/02/110.144.23143.7544.50-0.92,792-0.03%
2022/02/10946.28646.6145.4032,7470.11%
2022/02/09245.1500.0046.2022,6400.08%
2022/02/08140.6100.0042.0012,6210.04%
2022/02/072.638.3000.0038.202.62,6150.10%
2022/01/260.240.9200.0040.400.22,6090.01%
2022/01/250.340.5500.0040.650.32,6060.01%
2022/01/241.839.2700.0039.701.82,6050.07%
2022/01/213.140.1600.0039.803.12,5980.12%
2022/01/200.342.9800.0042.650.32,5940.01%
2022/01/190.143.54643.0043.20-5.92,591-0.23%
2022/01/182.443.10142.5042.501.42,5860.05%
2022/01/179.446.24746.5846.102.42,5760.09%
2022/01/149.346.36446.6644.605.32,4560.22%
2022/01/135.149.73549.2249.450.12,3870.00%
2022/01/123.152.47252.3049.551.12,2760.05%
2022/01/1112.657.76557.0053.807.62,1580.35%
2022/01/108.461.54660.7659.702.42,0320.12%
2022/01/071468.0711.168.4366.302.91,9170.15%
2022/01/061563.1315.164.6166.90-0.11,5410.00%
2022/01/05965.6710.164.3365.40-11,318-0.08%
2022/01/04860.55761.9362.5011,1080.09%
2022/01/031.355.3717.356.8756.90-16962-1.66%
2021/12/3000.000.451.6751.80-0.4898-0.04%
2021/12/2000.00045.0045.0008660.00%
2021/12/1700.00147.0546.50-1860-0.12%
2021/12/16150.007.150.0649.90-6.1848-0.72%
2021/12/153.150.89949.9650.60-6742-0.80%
2021/12/14346.8813.747.9348.05-10.7582-1.83%
2021/12/13742.84043.7043.7074901.42%
2021/12/10136.950.139.7539.750.94610.20%
2021/12/09136.400.136.3036.1514300.23%
2021/12/0600.000.136.4035.75-0.1353-0.03%
2021/12/0300.00134.6034.85-1347-0.29%
2021/12/010.238.60037.8837.800.23260.05%
2021/11/300.138.2000.0038.200.13200.02%
2021/11/290.138.3000.0037.800.13090.02%
2021/11/260.338.50339.7439.75-2.7293-0.93%
2021/11/2500.000.136.1536.15-0.1263-0.02%
2021/11/23736.234.235.9834.802.92381.19%
2021/11/2200.00035.5035.500167-0.02%
2021/11/1900.001.132.2632.30-1.1134-0.82%
2021/11/18330.97330.8429.400112-0.03%
2021/11/1700.001.330.4530.45-1.384-1.52%
2021/11/1600.001.127.4327.70-1.163-1.76%
2021/11/1500.00025.2025.20052-0.04%
2021/11/120.223.1500.0022.950.2450.50%
2021/11/110.223.1100.0023.000.2460.38%
2021/11/100.523.1000.0023.050.5461.10%
2021/11/093.622.8700.0022.953.6467.71%
2021/11/080.123.2900.0023.100.1450.16%
2021/11/040.322.9400.0022.800.3480.52%
2021/11/030.222.9500.0022.800.2490.31%
2021/11/022.323.0000.0022.902.3484.78%
2021/11/0100.00124.0023.25-146-2.13%
2021/10/290.123.15023.0523.000430.11%
2021/10/280.123.2000.0023.050.1430.18%
2021/10/270.123.2000.0023.050.1410.24%
2021/10/26022.9500.0023.050420.03%
2021/10/250.123.100.123.4522.950430.11%
2021/10/200.323.2700.0022.900.3450.60%
2021/10/150.123.1000.0022.950.1490.10%
2021/10/140.123.0200.0022.950.1490.23%
2021/10/130.223.2000.0023.000.2490.47%
2021/10/120.123.0200.0023.150.1490.23%
2021/10/080.123.000.223.0022.80-0.149-0.30%
2021/10/070.322.9200.0022.750.3490.51%
2021/10/060.222.8200.0022.700.2500.34%
2021/10/051.122.5200.0022.551.1512.09%
2021/10/044.422.5600.0022.504.4518.66%
2021/10/010.323.5000.0022.950.3480.62%
2021/09/300.323.3100.0023.100.3480.58%
2021/09/290.323.4600.0022.950.3480.70%
2021/09/28023.3500.0023.000480.06%
2021/09/270.523.1800.0023.200.5501.08%
2021/09/247.122.6600.0023.007.14914.30%
2021/09/230.223.0200.0022.800.2480.41%
2021/09/221.622.7800.0022.751.6542.99%
2021/09/170.223.2500.0022.850.2540.32%
2021/09/160.123.2600.0023.200.1550.13%
2021/09/13023.8000.0023.300590.04%
2021/09/06024.0000.0023.450610.03%
2021/09/03024.1500.0023.750620.02%
2021/09/010.124.0000.0023.900.1630.10%
2021/08/310.324.0600.0024.200.3640.53%
2021/08/301.224.3700.0024.051.2641.92%
2021/08/27023.4000.0023.200620.02%
2021/08/260.523.4100.0023.150.5630.73%
2021/08/251.223.0700.0023.351.2631.85%
2021/08/240.223.1200.0023.000.2640.37%
2021/08/230.523.080.123.0522.750.4650.56%
2021/08/200.222.8600.0022.700.2660.31%
2021/08/190.622.8400.0022.650.6670.86%
2021/08/181.522.5900.0022.651.5682.27%
2021/08/171.822.8800.0022.751.8682.62%
2021/08/161.422.7800.0022.801.4692.05%
2021/08/13222.8400.0022.852692.88%
2021/08/121.623.0500.0022.901.6702.22%
2021/08/115.922.8100.0022.905.9708.30%
2021/08/10123.5300.0023.301721.34%
2021/08/095.423.3900.0023.255.4806.80%
2021/08/060.123.9100.0023.800.1880.16%
2021/08/052.223.6700.0023.652.2932.38%
2021/08/040.724.0100.0023.750.7960.70%
2021/08/030.224.0700.0023.800.21080.22%
2021/08/020.223.9100.0023.800.21120.20%
2021/07/301.224.1500.0023.801.21280.91%
2021/07/29423.8900.0023.9041273.13%
2021/07/28423.8200.0023.4041263.18%
2021/06/0700.00124.0024.25-1123-0.81%
2020/06/1700.00131.7531.75-1111-0.90%
2020/06/05130.6000.0029.701991.01%
2020/05/1900.001426.9525.60-1469-20.29%
2020/05/18925.7200.0026.4096314.29%
2020/04/17525.7000.0024.8054810.27%
2018/12/25144.8000.0045.151492.04%
2018/08/2700.00254.1054.00-231-6.32%
2018/08/23253.0000.0053.002296.80%
2018/06/2800.00150.1049.95-140-2.46%
2018/06/2000.00150.6051.80-139-2.54%
2018/06/06154.2000.0053.801362.77%
2018/05/3100.00153.8053.80-137-2.67%
2018/05/2200.00154.2054.50-140-2.44%
2018/05/16154.7000.0055.001422.37%
2018/05/0700.00155.2055.20-142-2.36%
2018/05/02158.0000.0057.001422.36%
2018/04/18156.3000.0055.901412.39%
孫振搶下第1張奧運門票剩15張！兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨－2024/07/14
...詳全文
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
霹靂 相關文章
霹靂 相關影音