光隆 (8916)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	58.70	57.60	-1	82	-1.21%
2024/12/06	1	58.20	0	0.00	58.20	1	87	1.15%
2024/04/26	0	0.00	0	60.10	60.00	0	299	0.00%
2024/03/26	0	60.00	0	0.00	59.90	0	365	0.00%
2024/03/21	0	60.30	0	0.00	60.20	0	361	0.00%
2024/03/14	0	58.80	0.5	59.10	60.20	-0.5	338	-0.15%
2024/03/11	0	0.00	1	57.50	57.70	-1	313	-0.32%
2024/02/29	0	0.00	0	58.80	58.70	0	307	-0.01%
2024/02/27	0	0.00	0.5	58.90	58.60	-0.5	305	-0.16%
2024/02/22	0	0.00	0	58.80	58.40	0	309	0.00%
2024/02/21	0	0.00	0	58.70	58.60	0	311	-0.01%
2024/02/05	0	57.90	0	0.00	57.20	0	310	0.00%
2024/01/29	0	58.00	0	0.00	57.80	0	305	0.00%
2024/01/05	0	0.00	0.6	58.65	58.30	-0.6	269	-0.20%
2023/12/27	0	0.00	0.5	56.80	56.70	-0.5	221	-0.20%
2023/12/07	0	54.20	0	0.00	54.10	0	186	0.00%
2023/12/06	0	54.60	0	0.00	54.60	0	194	0.00%
2023/12/05	0	55.00	0	0.00	54.40	0	194	0.00%
2023/11/17	0.5	52.20	0	0.00	51.80	0.5	220	0.23%
2023/08/10	0	54.70	0	0.00	54.60	0	444	0.01%
2023/07/31	0	0.00	2	55.10	55.60	-2	455	-0.44%
2023/07/11	3	55.80	3	54.80	54.90	0	473	0.00%
2023/07/10	1	57.30	0	0.00	57.20	1	450	0.22%
2023/07/07	0.5	55.90	5	55.96	55.80	-4.5	448	-1.00%
2023/07/05	5	57.00	0	0.00	56.90	5	449	1.11%
2023/06/28	0	0.00	1	56.20	56.10	-1	435	-0.23%
2023/06/12	2	54.75	0	0.00	54.60	2	437	0.46%
2023/05/11	4	52.35	0	0.00	52.30	4	591	0.68%
2023/03/31	0	56.00	0	0.00	54.70	0	725	0.00%
2023/03/28	0	55.50	0	0.00	54.90	0	761	0.00%
2023/03/27	0	55.10	0	0.00	55.50	0	771	0.00%
2023/03/17	0	0.00	0	54.80	54.70	0	898	0.00%
2023/03/16	2	54.50	0	0.00	54.10	2	930	0.21%
2023/03/15	0	55.60	0	0.00	55.40	0	961	0.00%
2023/03/07	0	56.50	0	0.00	57.00	0	1,105	0.00%
2023/02/23	0	0.00	1	54.80	54.10	-1	1,338	-0.07%
2023/02/17	0	53.20	1	52.90	53.40	-1	1,409	-0.07%
2023/02/09	1	52.60	0	0.00	52.40	1	1,700	0.06%
2023/02/07	0	0.00	1	53.00	53.10	-1	1,930	-0.05%
2023/02/06	0	52.70	0	0.00	52.40	0	2,075	0.00%
2023/01/11	1	51.80	0	0.00	51.30	1	2,652	0.04%
2023/01/10	0	0.00	1	52.90	52.90	-1	2,805	-0.04%
2023/01/09	1	52.10	0	0.00	52.40	1	2,837	0.04%
2022/12/26	0	0.00	0	52.90	52.80	0	3,274	0.00%
2022/12/20	1	53.80	0	0.00	53.10	1	3,477	0.03%
2022/12/19	0	0.00	1	55.00	54.80	-1	3,554	-0.03%
2022/12/16	0	54.60	0	0.00	53.80	0	3,658	0.00%
2022/12/13	2	55.00	2	55.10	54.80	0	3,842	0.00%
2022/12/09	0	0.00	1	60.40	59.50	-1	3,984	-0.03%
2022/12/08	0	60.50	0	0.00	60.80	0	4,138	0.00%
2022/12/06	0	0.00	1	60.50	60.20	-1	4,574	-0.02%
2022/12/05	0	0.00	1	59.20	59.20	-1	4,705	-0.02%
2022/12/02	1	59.10	3	59.30	59.10	-2	4,754	-0.04%
2022/11/25	0	0.00	0.2	56.80	55.90	-0.2	4,765	0.00%
2022/11/23	0	0.00	1	58.00	58.00	-1	4,711	-0.02%
2022/11/22	1	58.10	1	60.40	57.70	0	4,669	0.00%
2022/11/21	0.2	59.00	0	0.00	58.90	0.2	4,541	0.00%
2022/11/16	0	0.00	1	57.80	58.00	-1	4,438	-0.02%
2022/11/15	1	57.30	0	0.00	57.60	1	4,414	0.02%
2022/11/14	1	58.20	0	0.00	57.90	1	4,400	0.02%
2022/11/10	2	59.20	0	0.00	57.20	2	4,342	0.05%
2022/11/08	3	59.90	1	59.90	59.00	2	4,258	0.05%
2022/11/07	1	59.60	1	60.30	60.40	0	4,212	0.00%
2022/11/04	2	61.75	2	61.80	61.90	0	4,140	0.00%
2022/11/03	1	59.60	2	61.60	62.70	-1	4,047	-0.02%
2022/11/02	2	61.30	7.3	62.31	60.30	-5.3	3,899	-0.14%
2022/11/01	1.3	60.95	0	0.00	61.00	1.3	3,727	0.03%
2022/10/31	2	59.35	2	59.85	60.20	0	3,636	0.00%
2022/10/28	0	0.00	3	57.07	58.90	-3	3,543	-0.08%
2022/10/27	6	55.02	6	54.00	56.40	0	3,446	0.00%
2022/10/26	0	0.00	6	53.60	53.60	-6	3,411	-0.18%
2022/10/25	11	53.46	11	54.07	54.90	0	3,395	0.00%
2022/10/24	3	54.40	3	55.20	53.90	0	3,354	0.00%
2022/10/20	0	0.00	1	55.60	56.30	-1	3,291	-0.03%
2022/10/19	12	58.55	32	58.60	57.90	-20	3,196	-0.63%
2022/10/18	49	58.95	43	58.48	57.90	6	3,098	0.19%
2022/10/14	0	0.00	9	55.00	55.10	-9	2,877	-0.31%
2022/10/13	10	53.64	3	53.80	53.00	7	2,843	0.25%
2022/10/12	0	0.00	5	56.18	56.50	-5	2,788	-0.18%
2022/10/07	10	55.74	11	56.04	55.80	-1	2,705	-0.04%
2022/10/06	18	55.27	23	54.81	55.60	-5	2,667	-0.19%
2022/10/05	9	54.39	9	54.73	53.00	0	2,603	0.00%
2022/10/04	2	52.90	2	53.70	52.80	0	2,541	0.00%
2022/10/03	11	53.11	10	53.19	52.20	1	2,478	0.04%
2022/09/30	10	56.81	13	57.08	58.00	-3	2,347	-0.13%
2022/09/29	8	57.69	6	57.18	58.00	2	2,292	0.09%
2022/09/27	5	56.64	0	0.00	57.30	5	2,169	0.23%
2022/09/26	7	57.87	0	0.00	55.00	7	2,095	0.33%
2022/09/23	16	59.01	18	59.60	59.60	-2	2,002	-0.10%
2022/09/22	7	57.64	5	57.80	59.30	2	1,881	0.11%
2022/09/21	3	58.67	8	59.09	58.60	-5	1,783	-0.28%
2022/09/20	8	58.58	3	58.17	59.10	5	1,728	0.29%
2022/09/19	6	57.90	4	58.05	58.20	2	1,650	0.12%
2022/09/16	19	60.35	0	0.00	59.60	19	1,553	1.22%
2022/09/15	7	62.64	4	62.45	61.80	3	1,407	0.21%
2022/09/14	7	60.94	4	62.33	63.80	3	1,226	0.24%
2022/09/13	7	60.83	6	59.72	61.40	1	1,007	0.10%
2022/09/12	11	57.34	9	57.37	57.20	2	706	0.28%
2022/07/27	0	0.00	1	45.20	45.20	-1	138	-0.72%
2022/07/20	0	44.15	0	0.00	44.00	0	122	0.00%
2022/07/14	1	42.30	0	0.00	42.70	1	129	0.77%
2022/07/13	0	43.05	0	0.00	42.35	0	128	0.00%
2022/05/12	0	42.75	0	0.00	42.55	0	137	0.00%
2022/05/11	0	0.00	2	43.25	43.25	-2	140	-1.42%
2022/04/28	2	43.10	0	0.00	43.05	2	128	1.55%
2022/04/20	0	0.00	1	43.55	43.50	-1	123	-0.81%
2022/04/19	0	0.00	1	43.20	43.20	-1	121	-0.83%
2022/04/15	0	0.00	1	43.30	43.05	-1	123	-0.81%
2022/04/14	0	0.00	1	43.20	43.30	-1	124	-0.81%
2022/04/13	0	0.00	1	42.90	42.90	-1	123	-0.81%
2022/04/12	1	42.30	0	0.00	42.30	1	121	0.82%
2022/03/31	0	0.00	0	43.00	42.80	0	109	0.00%
2022/03/28	0	43.00	0	0.00	42.80	0	104	0.00%
2022/03/24	1	42.75	0	0.00	42.65	1	104	0.95%
2022/03/22	0	43.60	0	0.00	42.90	0	103	0.00%
2022/03/15	0	43.20	0	0.00	42.55	0	103	0.00%
2022/03/14	0	0.00	1	42.85	42.90	-1	108	-0.92%
2022/02/09	0	0.00	0	41.40	41.40	0	98	-0.04%
2022/01/24	1	40.55	0	0.00	40.65	1	97	1.03%
2021/11/04	0	0.00	2	41.90	42.00	-2	122	-1.64%
2021/10/28	0	0.00	1	42.00	42.05	-1	124	-0.80%
2021/09/08	3	39.88	0	0.00	39.80	3	134	2.24%
2021/06/29	1	43.20	0	0.00	43.25	1	301	0.33%
2021/06/23	1	42.85	0	0.00	42.85	1	308	0.32%
2021/06/22	2	43.15	0	0.00	42.90	2	309	0.65%
2021/06/17	1	42.80	0	0.00	43.00	1	317	0.32%
2021/06/10	1	43.45	0	0.00	43.45	1	337	0.30%
2021/05/18	0	0.00	1	42.20	42.65	-1	335	-0.30%
2021/05/17	1	41.10	1	41.75	41.10	0	334	0.00%
2021/05/14	0	0.00	1	42.80	42.60	-1	323	-0.31%
2021/05/12	1	42.25	1	42.70	42.40	0	317	0.00%
2021/05/11	1	44.65	0	0.00	43.70	1	303	0.33%
2021/05/07	1	44.05	0	0.00	44.20	1	262	0.38%
2021/04/19	0	0.00	1	42.85	42.80	-1	210	-0.47%
2021/04/13	1	43.35	0	0.00	43.05	1	203	0.49%
2021/03/29	1	42.65	0	0.00	42.90	1	209	0.48%
2021/03/17	0	41.10	0	0.00	41.50	0	194	0.00%
2021/03/10	0	0.00	1	40.30	40.35	-1	179	-0.56%
2021/02/24	1	39.60	0	0.00	39.30	1	175	0.57%
2021/01/19	0	0.00	0.1	39.00	38.90	-0.1	167	-0.04%
2020/09/10	0	40.40	0	0.00	40.30	0	200	0.01%
2020/09/09	0	40.75	0	0.00	40.45	0	199	0.00%
2020/07/29	2	42.60	0	0.00	43.15	2	215	0.93%
2020/06/10	0	0.00	2	43.30	43.30	-2	233	-0.86%
2020/05/15	0	0.00	1	41.00	41.00	-1	229	-0.44%
2020/05/14	1	41.20	0	0.00	40.90	1	228	0.44%
2020/05/12	0	40.80	0	0.00	40.70	0	227	0.01%
2020/05/08	1	41.15	0	0.00	41.20	1	225	0.44%
2020/04/29	2	40.55	0	0.00	40.55	2	228	0.87%
2019/12/26	0	0.00	1	45.35	45.35	-1	246	-0.41%
2019/12/25	1	45.40	0	0.00	45.50	1	252	0.40%
2019/12/20	0	0.00	1	45.35	45.50	-1	280	-0.36%
2019/12/17	1	45.30	0	0.00	45.35	1	315	0.32%
2019/12/13	0	0.00	1	45.00	44.90	-1	353	-0.28%
2019/12/09	1	45.60	0	0.00	45.60	1	420	0.24%
2019/11/25	0	0.00	1	45.90	45.90	-1	506	-0.20%
2019/11/18	1	45.85	0	0.00	45.85	1	560	0.18%
2019/11/11	1	44.70	0	0.00	44.75	1	575	0.17%
2019/11/05	0	0.00	3	44.85	44.90	-3	582	-0.52%
2019/10/29	0	0.00	1	44.65	44.65	-1	578	-0.17%
2019/10/21	0	0.00	1	44.25	44.30	-1	592	-0.17%
2019/10/14	1	44.10	0	0.00	44.30	1	585	0.17%
2019/10/04	0	0.00	1	45.30	45.30	-1	584	-0.17%
2019/10/03	0	0.00	1	45.35	45.35	-1	587	-0.17%
2019/10/01	2	45.13	0	0.00	45.40	2	592	0.34%
2019/09/27	1	46.30	0	0.00	45.55	1	599	0.17%
2019/09/05	0	0.00	1	45.80	45.70	-1	442	-0.23%
2019/09/03	1	45.05	0	0.00	44.95	1	426	0.23%
2019/05/14	0	0.00	1	46.65	47.10	-1	211	-0.47%
2019/05/02	0	0.00	1	49.00	49.70	-1	198	-0.50%
2019/04/22	0	0.00	1	48.15	48.35	-1	181	-0.55%
2019/04/10	0	0.00	1	47.65	47.75	-1	164	-0.61%
2019/03/27	2	49.10	0	0.00	49.15	2	144	1.38%
2019/02/13	1	45.65	0	0.00	45.55	1	124	0.80%
2019/01/24	1	44.85	0	0.00	45.00	1	123	0.81%
2019/01/08	0	0.00	9	45.20	45.15	-9	155	-5.78%
2018/10/11	3	41.90	0	0.00	42.75	3	369	0.81%
2018/09/11	0	0.00	1	45.70	46.95	-1	721	-0.14%
2018/08/24	0	0.00	3	50.60	50.20	-3	707	-0.42%
2018/08/23	3	50.63	0	0.00	51.00	3	706	0.42%
2018/08/21	0	0.00	1	50.60	51.10	-1	685	-0.15%
2018/08/20	1	49.50	0	0.00	49.95	1	674	0.15%
2018/08/15	0	0.00	1	49.65	49.35	-1	670	-0.15%
2018/08/14	1	52.10	1	50.90	52.30	0	657	0.00%
2018/08/09	1	52.80	0	0.00	52.80	1	619	0.16%
2018/06/29	0	0.00	1	51.10	50.70	-1	449	-0.22%
2018/06/28	1	51.50	0	0.00	51.30	1	439	0.23%
2018/06/26	1	54.40	0	0.00	53.90	1	373	0.27%
2018/03/21	2	48.03	0	0.00	47.90	2	482	0.41%
2018/03/09	1	50.40	0	0.00	50.40	1	456	0.22%
2018/03/05	0	0.00	2	51.60	50.60	-2	446	-0.45%
2018/03/02	2	52.40	0	0.00	52.00	2	437	0.46%
2018/02/23	0	0.00	32	46.05	46.20	-32	346	-9.25%
2018/02/22	0	0.00	18	46.12	46.05	-18	343	-5.24%
2018/02/07	20	47.94	0	0.00	47.75	20	342	5.84%
2018/01/25	0	0.00	0.1	47.70	47.80	-0.1	263	-0.02%
2018/01/08	10	46.77	0	0.00	45.75	10	160	6.22%