愛地雅 (8933)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.17
漲跌
▼0.01
漲幅
-0.12%
成交量
90張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	8.21	0	0.00	8.17	0.2	202	0.11%
2024/12/16	0.5	8.32	0	0.00	8.18	0.5	204	0.23%
2024/12/13	1.3	8.42	0	0.00	8.40	1.3	218	0.60%
2024/12/12	0.1	8.66	0.3	8.58	8.52	-0.3	220	-0.13%
2024/12/11	0.2	8.55	0	0.00	8.52	0.2	220	0.09%
2024/12/10	0.1	8.50	0	0.00	8.53	0.1	222	0.04%
2024/12/09	2.2	8.55	0	0.00	8.50	2.2	222	0.98%
2024/12/06	2.3	8.55	0.5	8.60	8.54	1.8	223	0.82%
2024/12/05	0.1	8.58	0	0.00	8.55	0.1	225	0.04%
2024/12/04	1.1	8.54	0	0.00	8.55	1.1	226	0.47%
2024/12/03	2.8	8.50	0	0.00	8.50	2.8	234	1.19%
2024/12/02	0.5	8.53	0	0.00	8.52	0.5	236	0.20%
2024/11/29	0.6	8.54	0	0.00	8.50	0.6	239	0.25%
2024/11/28	0.1	8.53	0	0.00	8.53	0.1	240	0.04%
2024/11/27	1.8	8.53	0	0.00	8.53	1.8	240	0.74%
2024/11/26	0.8	8.59	0	0.00	8.52	0.8	237	0.35%
2024/11/22	0.5	8.60	0	0.00	8.58	0.5	240	0.22%
2024/11/21	0.3	8.55	0	0.00	8.56	0.3	238	0.13%
2024/11/20	2.3	8.55	0	0.00	8.52	2.3	239	0.97%
2024/11/19	1.2	8.55	0	0.00	8.61	1.2	239	0.51%
2024/11/18	1.5	8.61	0	0.00	8.58	1.5	241	0.60%
2024/11/15	2.2	8.61	1	8.61	8.62	1.2	243	0.48%
2024/11/14	2.5	8.62	0	0.00	8.60	2.5	244	1.00%
2024/11/13	0.1	8.70	0	0.00	8.66	0.1	244	0.02%
2024/11/12	1.8	8.73	0.3	8.68	8.65	1.5	246	0.60%
2024/11/11	0.2	8.90	0	0.00	8.78	0.2	249	0.06%
2024/11/08	13.1	8.82	0	0.00	8.82	13.1	248	5.27%
2024/11/07	0.4	8.70	0	0.00	8.69	0.4	242	0.17%
2024/11/06	0.1	8.67	0	0.00	8.64	0.1	242	0.04%
2024/11/05	0.2	8.75	0	0.00	8.72	0.2	244	0.07%
2024/11/04	0.2	8.75	0	0.00	8.71	0.2	252	0.07%
2024/11/01	3	8.64	0	0.00	8.65	3	277	1.09%
2024/10/30	0.6	8.72	0	0.00	8.66	0.6	279	0.22%
2024/10/29	2.5	8.83	0	0.00	8.80	2.5	280	0.88%
2024/10/28	2.3	8.95	0	0.00	8.92	2.3	282	0.80%
2024/10/25	6.5	8.79	15	8.83	8.86	-8.5	279	-3.06%
2024/10/24	11.4	8.71	0	0.00	8.71	11.4	274	4.14%
2024/10/23	6.4	8.77	0	0.00	8.76	6.4	275	2.33%
2024/10/22	0.2	8.85	0	0.00	8.83	0.2	273	0.08%
2024/10/21	0.4	8.88	0	0.00	8.87	0.4	276	0.15%
2024/10/18	0.2	8.90	0	0.00	8.85	0.2	281	0.07%
2024/10/17	0.1	8.92	0	0.00	8.89	0.1	284	0.04%
2024/10/16	0.7	8.92	1.2	8.91	8.88	-0.5	287	-0.18%
2024/10/15	0.3	8.93	0	0.00	8.94	0.3	288	0.09%
2024/10/14	1.5	8.90	0	0.00	8.93	1.5	290	0.52%
2024/10/11	1.2	9.04	0	0.00	9.00	1.2	292	0.42%
2024/10/09	0.3	9.09	0	0.00	9.03	0.3	308	0.09%
2024/10/08	1	9.13	0	0.00	9.08	1	312	0.33%
2024/10/07	1.2	9.20	0	0.00	9.17	1.2	313	0.38%
2024/10/04	1	9.23	0.6	9.21	9.19	0.4	322	0.11%
2024/10/01	1.2	9.22	0	0.00	9.19	1.2	332	0.35%
2024/09/30	0.9	9.30	0	0.00	9.23	0.9	338	0.26%
2024/09/27	0.2	9.28	0.5	9.28	9.25	-0.3	347	-0.10%
2024/09/26	0.2	9.24	0.6	9.24	9.20	-0.4	395	-0.11%
2024/09/25	2	9.20	0	0.00	9.20	2	398	0.50%
2024/09/24	0	9.19	0	0.00	9.19	0	400	0.01%
2024/09/23	0.1	9.20	0	0.00	9.17	0.1	401	0.03%
2024/09/20	0.1	9.23	0	0.00	9.21	0.1	402	0.04%
2024/09/19	0.6	9.19	0	0.00	9.19	0.6	405	0.15%
2024/09/18	0	0.00	0.1	9.39	9.25	-0.1	408	-0.01%
2024/09/16	12	9.32	0	0.00	9.38	12	409	2.93%
2024/09/13	0	8.97	0	0.00	8.94	0	395	0.01%
2024/09/12	0.1	8.93	0	0.00	8.91	0.1	397	0.03%
2024/09/11	1.2	8.90	1	8.90	8.90	0.2	405	0.04%
2024/09/10	0.2	8.97	0	0.00	8.93	0.2	411	0.04%
2024/09/09	0.1	8.97	0	0.00	8.97	0.1	412	0.02%
2024/09/04	3.7	8.99	0	0.00	8.94	3.7	435	0.86%
2024/09/03	0.4	9.12	0	0.00	9.10	0.4	446	0.10%
2024/09/02	0.5	9.14	0	0.00	9.15	0.5	488	0.10%
2024/08/30	0.2	9.15	0	0.00	9.13	0.2	488	0.04%
2024/08/29	0.8	9.13	0	0.00	9.11	0.8	491	0.15%
2024/08/28	0.1	9.13	0	0.00	9.12	0.1	502	0.02%
2024/08/27	1.4	9.08	0	0.00	9.09	1.4	508	0.27%
2024/08/26	2.6	9.10	4	9.07	9.06	-1.4	513	-0.27%
2024/08/23	0.2	9.10	0	0.00	9.06	0.2	519	0.03%
2024/08/22	0.1	9.14	0	0.00	9.09	0.1	530	0.02%
2024/08/21	2.8	9.12	0	0.00	9.14	2.8	533	0.52%
2024/08/20	3.3	9.15	0	0.00	9.16	3.3	534	0.62%
2024/08/19	0.1	9.24	0	0.00	9.19	0.1	540	0.02%
2024/08/16	3.5	9.20	0	0.00	9.20	3.5	543	0.63%
2024/08/15	0.2	9.11	0	0.00	9.12	0.2	554	0.04%
2024/08/14	1.2	9.06	0	0.00	9.03	1.2	556	0.21%
2024/08/13	1.3	9.10	0	0.00	9.03	1.3	557	0.23%
2024/08/12	1.8	9.16	0	0.00	9.14	1.8	556	0.33%
2024/08/09	0.3	9.22	0	0.00	9.15	0.3	556	0.05%
2024/08/08	0.3	9.23	0	0.00	9.18	0.3	557	0.06%
2024/08/07	1.3	9.31	0	0.00	9.32	1.3	566	0.23%
2024/08/06	6	8.89	0	0.00	8.88	6	566	1.05%
2024/08/05	5.7	9.16	0	0.00	8.84	5.7	561	1.02%
2024/08/02	0.6	9.88	0	0.00	9.76	0.6	538	0.12%
2024/08/01	1	9.91	0	0.00	9.94	1	540	0.18%
2024/07/31	0.1	9.75	0	0.00	9.81	0.1	540	0.02%
2024/07/30	0.2	9.72	0	0.00	9.69	0.2	540	0.04%
2024/07/29	0.5	9.72	0	0.00	9.60	0.5	542	0.09%
2024/07/26	1.9	9.72	0	0.00	9.69	1.9	542	0.34%
2024/07/23	0.5	9.84	0	0.00	9.80	0.5	561	0.09%
2024/07/22	0.9	9.82	0	0.00	9.75	0.9	562	0.16%
2024/07/19	1	10.00	0	0.00	9.99	1	558	0.18%
2024/07/18	0.5	10.03	0	0.00	10.00	0.5	559	0.09%
2024/07/17	0.2	10.05	0	0.00	10.00	0.2	560	0.04%
2024/07/16	0.1	10.09	0	0.00	10.00	0.1	560	0.02%
2024/07/15	0.8	10.06	0	0.00	10.00	0.8	567	0.13%
2024/07/12	0.3	10.15	0	10.15	10.10	0.3	568	0.04%
2024/07/11	0.3	10.17	20	10.03	10.20	-19.7	564	-3.50%
2024/07/10	0.6	9.89	0	0.00	9.88	0.6	549	0.11%
2024/07/09	0.3	9.89	2	9.85	9.87	-1.7	549	-0.31%
2024/07/08	0.9	9.92	0.1	9.94	9.89	0.8	555	0.14%
2024/07/05	4.2	9.82	0.3	9.80	9.82	3.9	569	0.68%
2024/07/04	0.4	9.76	2	9.72	9.73	-1.6	564	-0.28%
2024/07/03	0.6	9.63	0	0.00	9.74	0.6	563	0.10%
2024/07/02	18.7	9.64	0	0.00	9.60	18.7	557	3.36%
2024/07/01	0.5	9.98	0	0.00	9.96	0.5	511	0.10%
2024/06/28	0.3	10.05	0	0.00	10.00	0.3	511	0.05%
2024/06/27	1	9.98	0	0.00	9.98	1	520	0.19%
2024/06/26	0.4	10.01	0	0.00	9.99	0.4	536	0.07%
2024/06/25	5.1	10.00	8	9.97	10.05	-2.9	540	-0.54%
2024/06/24	4.2	10.05	0	0.00	10.00	4.2	542	0.77%
2024/06/21	0	10.10	0	0.00	10.00	0	548	0.01%
2024/06/19	0	10.10	0	0.00	10.10	0	558	0.01%
2024/06/18	0.2	10.08	0	0.00	10.00	0.2	558	0.03%
2024/06/17	0.6	9.99	0	0.00	10.10	0.6	563	0.11%
2024/06/14	0.3	9.95	0	0.00	9.91	0.3	559	0.05%
2024/06/13	0.8	9.92	0	0.00	9.84	0.8	562	0.14%
2024/06/12	0.2	9.89	0	0.00	9.92	0.2	572	0.04%
2024/06/11	4.1	9.84	0	0.00	9.81	4.1	579	0.71%
2024/06/07	1.2	9.96	0	0.00	10.00	1.2	587	0.20%
2024/06/06	0.7	10.26	0.7	10.05	10.00	0	606	0.01%
2024/06/05	0.1	10.55	0	0.00	10.50	0.1	664	0.02%
2024/06/04	0.5	10.61	0	0.00	10.50	0.5	864	0.06%
2024/06/03	9	10.55	0	0.00	10.60	9	924	0.98%
2024/05/31	0.5	10.52	0	0.00	10.45	0.5	916	0.06%
2024/05/30	0.7	10.58	0	0.00	10.50	0.7	913	0.08%
2024/05/29	3.8	10.58	0	0.00	10.55	3.8	910	0.42%
2024/05/28	0.4	10.58	0	0.00	10.55	0.4	904	0.04%
2024/05/27	0	0.00	0.1	10.50	10.50	-0.1	894	-0.01%
2024/05/24	0.2	10.50	0	0.00	10.45	0.2	893	0.02%
2024/05/23	3.3	10.45	0	0.00	10.50	3.3	893	0.37%
2024/05/22	1.4	10.46	0	0.00	10.45	1.4	886	0.16%
2024/05/21	0.5	10.45	0	0.00	10.40	0.5	882	0.05%
2024/05/20	0.1	10.60	0	0.00	10.45	0.1	871	0.01%
2024/05/17	0.3	10.60	0	0.00	10.55	0.3	873	0.03%
2024/05/16	0.1	10.55	0	0.00	10.50	0.1	875	0.01%
2024/05/15	1	10.45	0	0.00	10.45	1	879	0.12%
2024/05/14	1	10.50	0	10.50	10.50	1	879	0.11%
2024/05/13	0.1	10.50	0	0.00	10.40	0.1	876	0.01%
2024/05/10	0.1	10.57	0	0.00	10.50	0.1	867	0.02%
2024/05/09	0	10.70	0	0.00	10.50	0	865	0.01%
2024/05/08	0.4	10.71	0	0.00	10.65	0.4	862	0.05%
2024/05/06	2	10.58	0	0.00	10.55	2	854	0.23%
2024/05/02	0	10.70	0	0.00	10.70	0	847	0.01%
2024/04/30	0.2	10.80	0	0.00	10.60	0.2	848	0.02%
2024/04/29	0.2	10.80	5.3	10.70	10.80	-5.1	842	-0.61%
2024/04/26	0.1	10.45	0	0.00	10.40	0.1	819	0.01%
2024/04/25	0.5	10.53	0	0.00	10.45	0.5	818	0.07%
2024/04/24	0.1	10.45	2	10.50	10.50	-2	818	-0.24%
2024/04/23	0.1	10.30	0	0.00	10.35	0.1	812	0.01%
2024/04/22	0.1	10.33	0.1	10.35	10.20	0	809	0.00%
2024/04/19	1	10.36	0	0.00	10.25	1	807	0.12%
2024/04/17	0.1	10.40	0	0.00	10.40	0.1	795	0.01%
2024/04/16	2.4	10.41	1	10.55	10.45	1.4	792	0.18%
2024/04/15	0.2	10.55	0	0.00	10.50	0.2	785	0.02%
2024/04/12	0.1	10.75	0	0.00	10.60	0.1	783	0.01%
2024/04/11	0	0.00	0.4	10.60	10.80	-0.4	775	-0.05%
2024/04/10	1.8	10.46	0	0.00	10.35	1.8	753	0.24%
2024/04/03	0	10.55	0	0.00	10.40	0	743	0.00%
2024/04/02	0.2	10.62	0	0.00	10.55	0.2	737	0.02%
2024/03/29	0.2	10.75	2	10.68	10.80	-1.8	726	-0.25%
2024/03/28	0	0.00	1	10.55	10.55	-1	711	-0.14%
2024/03/27	0.1	10.50	0	0.00	10.40	0.1	707	0.02%
2024/03/26	0.1	10.65	2	10.65	10.60	-1.9	706	-0.27%
2024/03/25	0	0.00	2.2	10.53	10.55	-2.2	697	-0.32%
2024/03/22	0	10.30	0	0.00	10.30	0	689	0.00%
2024/03/21	0.3	10.42	10.7	10.36	10.40	-10.4	692	-1.50%
2024/03/20	1.1	10.34	3	10.50	10.45	-2	696	-0.28%
2024/03/19	0.2	10.15	2	10.05	10.05	-1.8	693	-0.26%
2024/03/18	0.1	10.15	0	0.00	10.05	0.1	725	0.02%
2024/03/15	5.3	10.14	0	0.00	10.15	5.3	723	0.73%
2024/03/14	1	10.44	14	10.38	10.40	-13	712	-1.83%
2024/03/13	2.4	10.36	0.2	10.50	10.30	2.2	702	0.31%
2024/03/12	1.4	10.41	3	10.48	10.75	-1.6	678	-0.23%
2024/03/11	16.5	10.71	0	0.00	10.65	16.5	643	2.57%
2024/03/08	5	11.25	10.4	11.61	11.75	-5.4	542	-0.99%
2024/03/07	0	0.00	2.4	10.70	10.80	-2.4	342	-0.69%
2024/03/06	3.6	9.83	0	0.00	9.85	3.6	279	1.27%
2024/03/05	0.4	9.81	5	9.78	9.77	-4.6	278	-1.65%
2024/03/04	1.7	9.86	1.7	9.84	9.81	0	276	-0.01%
2024/03/01	0.3	9.90	0.2	9.87	9.86	0.1	276	0.04%
2024/02/29	1.2	9.88	0	0.00	9.88	1.2	278	0.41%
2024/02/27	1.6	9.91	0	0.00	9.86	1.6	280	0.55%
2024/02/26	0.7	9.99	0	0.00	9.95	0.7	279	0.25%
2024/02/23	2.2	9.91	2	9.91	9.93	0.2	278	0.07%
2024/02/22	1.1	10.00	0	0.00	9.91	1.1	281	0.38%
2024/02/21	0.3	9.99	0	0.00	9.93	0.3	281	0.11%
2024/02/20	1.5	9.93	0.9	9.96	9.96	0.6	285	0.20%
2024/02/19	2.6	10.04	0	0.00	9.96	2.6	281	0.93%
2024/02/16	0.4	9.84	0	0.00	9.96	0.4	277	0.14%
2024/02/15	6.4	9.67	0	0.00	9.66	6.4	273	2.32%
2024/02/05	0.3	9.75	0.2	9.74	9.70	0.1	272	0.04%
2024/02/02	0.3	9.79	0	0.00	9.73	0.3	271	0.12%
2024/01/31	1.3	9.76	0	0.00	9.79	1.3	270	0.46%
2024/01/30	0.7	9.82	0	0.00	9.77	0.7	270	0.28%
2024/01/29	0.2	9.86	0	0.00	9.82	0.2	272	0.06%
2024/01/26	1.4	9.82	0	0.00	9.79	1.4	273	0.49%
2024/01/25	0.3	9.87	0	0.00	9.82	0.3	276	0.09%
2024/01/24	1	9.76	0	0.00	9.83	1	277	0.35%
2024/01/23	0.1	9.78	0	0.00	9.73	0.1	277	0.04%
2024/01/22	0.2	9.73	0	0.00	9.76	0.2	276	0.07%
2024/01/19	0.2	9.77	0	0.00	9.70	0.2	276	0.05%
2024/01/18	1.6	9.71	0	0.00	9.69	1.6	274	0.59%
2024/01/17	0.5	9.82	0	0.00	9.73	0.5	272	0.18%
2024/01/16	3	9.80	0	9.86	9.86	3	270	1.11%
2024/01/15	1.1	9.80	0	0.00	9.77	1.1	268	0.39%
2024/01/12	1.4	9.80	0	0.00	9.77	1.4	270	0.50%
2024/01/11	0.2	9.83	0	0.00	9.80	0.2	274	0.08%
2024/01/10	0.2	9.85	0	0.00	9.81	0.2	272	0.05%
2024/01/09	1.5	9.86	0	0.00	9.81	1.5	274	0.53%
2024/01/08	0.2	9.96	0	0.00	9.92	0.2	278	0.07%
2024/01/05	0.3	10.01	0	0.00	9.94	0.3	278	0.09%
2024/01/04	0.5	10.01	0	10.05	9.97	0.4	277	0.16%
2024/01/03	0.4	10.05	0	10.00	9.99	0.4	281	0.15%
2024/01/02	0.2	10.06	0	0.00	10.00	0.2	286	0.06%
2023/12/29	0.2	10.02	0	0.00	9.99	0.2	291	0.05%
2023/12/28	0.4	10.07	0	0.00	10.05	0.4	293	0.14%
2023/12/27	0.1	10.08	4.8	10.00	10.00	-4.7	295	-1.58%
2023/12/26	1.3	10.02	0	0.00	10.05	1.3	303	0.43%
2023/12/25	0	10.10	0	0.00	10.05	0	300	0.01%
2023/12/22	0.5	10.10	0	0.00	10.05	0.5	299	0.17%
2023/12/21	1.6	10.07	0	0.00	10.00	1.6	298	0.54%
2023/12/20	0.3	10.05	0	0.00	10.00	0.3	295	0.10%
2023/12/19	0.4	10.07	0	0.00	10.00	0.4	296	0.13%
2023/12/18	1.2	10.06	0	0.00	10.05	1.2	294	0.41%
2023/12/15	0.8	10.09	0	0.00	9.96	0.8	293	0.27%
2023/12/14	1.4	10.04	0	0.00	10.05	1.4	296	0.46%
2023/12/13	12.2	10.03	0	0.00	10.20	12.2	288	4.22%
2023/12/12	0.5	9.74	0	0.00	9.70	0.5	254	0.20%
2023/12/11	1.4	9.76	0	0.00	9.71	1.4	253	0.56%
2023/12/08	1.5	9.79	0	0.00	9.77	1.5	249	0.58%
2023/12/07	1.7	9.81	2	9.79	9.77	-0.3	249	-0.11%
2023/12/06	1.6	9.84	0	0.00	9.82	1.6	250	0.65%
2023/12/05	0.5	9.86	0	0.00	9.83	0.5	248	0.19%
2023/12/04	0.3	9.91	0	0.00	9.86	0.3	248	0.12%
2023/12/01	0.4	9.88	0	0.00	9.86	0.4	246	0.16%
2023/11/30	0.1	9.84	0	0.00	9.85	0.1	245	0.02%
2023/11/29	0.1	9.83	0	0.00	9.83	0.1	247	0.05%
2023/11/27	0.3	9.79	0	0.00	9.75	0.3	273	0.10%
2023/11/24	2.1	9.78	0	0.00	9.78	2.1	270	0.77%
2023/11/22	0.4	9.82	0	0.00	9.77	0.4	271	0.16%
2023/11/21	0.1	9.82	0	0.00	9.78	0.1	271	0.05%
2023/11/20	0.3	9.82	0.3	9.86	9.80	0	269	-0.01%
2023/11/17	0.3	9.85	1	9.84	9.79	-0.7	268	-0.27%
2023/11/16	0.2	9.93	0	0.00	9.88	0.2	265	0.06%
2023/11/15	0.1	9.90	0	0.00	9.86	0.1	270	0.04%
2023/11/14	0.1	9.80	0	0.00	9.84	0.1	283	0.04%
2023/11/13	1.5	9.75	0	0.00	9.80	1.5	285	0.54%
2023/11/10	1.5	9.88	0	0.00	9.80	1.5	291	0.50%
2023/11/09	0.4	9.94	0	0.00	9.89	0.4	297	0.13%
2023/11/07	0.8	9.97	31	9.92	9.91	-30.2	313	-9.65%
2023/11/03	2.4	9.76	0	0.00	9.74	2.4	329	0.72%
2023/11/02	2.3	9.77	0	0.00	9.80	2.3	329	0.71%
2023/11/01	0	9.85	0	0.00	9.77	0	329	0.01%
2023/10/31	1.7	9.84	0	0.00	9.81	1.7	332	0.50%
2023/10/30	2.4	9.94	0	0.00	9.91	2.4	340	0.71%
2023/10/27	0.2	9.94	0	0.00	9.91	0.2	342	0.07%
2023/10/26	1.8	9.92	0	0.00	9.96	1.8	347	0.51%
2023/10/25	0.3	9.99	34	9.95	9.94	-33.7	356	-9.44%
2023/10/24	0.2	9.94	0	0.00	9.94	0.2	366	0.07%
2023/10/23	0.3	9.91	0	0.00	9.90	0.3	372	0.07%
2023/10/20	1.1	9.90	0	0.00	9.85	1.1	381	0.30%
2023/10/19	2.2	9.93	0.1	10.00	9.93	2.1	398	0.53%
2023/10/18	0.1	10.05	0	0.00	9.97	0.1	449	0.02%
2023/10/17	0.1	10.05	0	0.00	10.00	0.1	489	0.01%
2023/10/16	0.1	10.15	0	0.00	10.05	0.1	511	0.01%
2023/10/13	0.3	10.29	0	0.00	10.15	0.3	533	0.05%
2023/10/12	0.4	10.28	0	10.30	10.20	0.4	593	0.07%
2023/10/11	0.2	10.24	0.9	10.30	10.20	-0.8	607	-0.13%
2023/10/06	0.1	10.20	0	0.00	10.30	0.1	617	0.01%
2023/10/05	0.1	10.25	0	0.00	10.20	0.1	627	0.01%
2023/10/04	0.2	10.11	0.3	10.05	10.00	-0.1	653	-0.01%
2023/10/03	0	10.10	0	0.00	10.05	0	652	0.01%
2023/10/02	0	10.15	0	0.00	10.10	0	659	0.01%
2023/09/28	0.1	9.99	0	0.00	9.98	0.1	655	0.02%
2023/09/27	0.5	10.00	0	0.00	9.98	0.5	662	0.08%
2023/09/26	0.1	9.99	0	0.00	9.95	0.1	682	0.01%
2023/09/25	0.1	9.98	0	0.00	9.99	0.1	694	0.01%
2023/09/22	0.1	10.02	0	0.00	9.95	0.1	698	0.01%
2023/09/21	0.6	10.05	0	0.00	9.97	0.6	714	0.08%
2023/09/20	1.1	9.98	0	0.00	9.99	1.1	717	0.15%
2023/09/19	0	10.10	0	0.00	10.05	0	718	0.00%
2023/09/18	0.2	10.05	0	0.00	9.97	0.2	717	0.03%
2023/09/15	0.1	10.05	0	0.00	10.00	0.1	726	0.01%
2023/09/14	0.1	10.15	0	0.00	10.05	0.1	733	0.01%
2023/09/13	0.3	10.15	0	0.00	10.10	0.3	741	0.04%
2023/09/12	0.4	10.19	0	0.00	10.15	0.4	757	0.05%
2023/09/11	0.1	10.10	0	0.00	10.15	0.1	773	0.01%
2023/09/08	0.1	10.20	0.1	10.20	10.05	-0.1	777	-0.01%
2023/09/07	0.2	10.15	0	0.00	10.10	0.2	784	0.02%
2023/09/06	0.3	10.20	0	0.00	10.15	0.3	793	0.03%
2023/09/04	0.5	10.26	0	0.00	10.15	0.5	811	0.06%
2023/09/01	0.6	10.37	0	0.00	10.35	0.6	812	0.07%
2023/08/31	0.1	10.50	2	10.50	10.50	-1.9	814	-0.23%
2023/08/28	0.3	10.01	0	0.00	9.91	0.3	833	0.03%
2023/08/25	0.7	10.10	0	0.00	10.00	0.7	836	0.09%
2023/08/24	1.2	10.15	0	0.00	10.05	1.2	840	0.14%
2023/08/23	0.4	10.10	0	0.00	10.10	0.4	846	0.04%
2023/08/22	0.3	10.10	0	0.00	10.05	0.3	865	0.03%
2023/08/21	1.2	10.25	0	0.00	10.10	1.2	869	0.14%
2023/08/18	0.3	10.07	0	0.00	10.25	0.3	873	0.03%
2023/08/17	0.5	9.83	0	0.00	9.86	0.5	870	0.05%
2023/08/16	0.8	9.78	2	9.70	9.82	-1.2	871	-0.14%
2023/08/15	4.7	9.82	11	9.77	9.77	-6.3	876	-0.72%
2023/08/14	0.9	9.98	0	0.00	9.87	0.9	881	0.10%
2023/08/11	1.6	9.99	0	0.00	9.97	1.6	877	0.19%
2023/08/10	4.4	10.00	0	0.00	9.90	4.4	881	0.50%
2023/08/09	0.2	10.10	0	0.00	10.05	0.2	884	0.02%
2023/08/08	0.2	10.16	0	0.00	10.05	0.2	910	0.02%
2023/08/07	0.2	10.10	0	0.00	10.10	0.2	936	0.02%
2023/08/04	0.5	10.20	0	0.00	10.15	0.5	947	0.05%
2023/08/02	1.1	10.16	0	0.00	10.10	1.1	961	0.12%
2023/08/01	0.4	10.11	0	0.00	10.15	0.4	959	0.04%
2023/07/31	0.5	10.12	0	0.00	10.05	0.5	966	0.05%
2023/07/28	3.5	10.09	0	0.00	10.05	3.5	971	0.36%
2023/07/27	0.8	10.23	0	0.00	10.10	0.8	968	0.08%
2023/07/26	2.8	10.17	0	0.00	10.15	2.8	968	0.29%
2023/07/25	1.4	10.24	0	10.30	10.25	1.4	971	0.14%
2023/07/24	4.9	10.45	0	0.00	10.40	4.9	977	0.50%
2023/07/21	3	10.97	2.1	11.05	11.05	0.9	972	0.10%
2023/07/20	12.8	10.00	8.5	10.34	10.60	4.3	941	0.45%
2023/07/19	11.5	9.75	0	0.00	9.68	11.5	916	1.25%
2023/07/18	18.9	9.95	0	0.00	9.99	18.9	940	2.01%
2023/07/17	20.1	9.97	0.1	10.15	10.05	20	934	2.14%
2023/07/14	11	10.63	0	0.00	10.65	11	901	1.22%
2023/07/13	6.2	10.83	0	0.00	10.80	6.2	909	0.68%
2023/07/12	9.3	10.91	0.2	10.95	10.85	9.1	929	0.97%
2023/07/11	27	11.05	0	0.00	11.05	27	959	2.82%
2023/07/10	1.5	11.22	0	0.00	11.20	1.5	953	0.16%
2023/07/07	0.9	11.30	0	0.00	11.25	0.9	1,017	0.09%
2023/07/06	1.9	11.29	0	0.00	11.30	1.9	1,014	0.19%
2023/07/05	0.3	11.35	0	0.00	11.25	0.3	1,018	0.03%
2023/07/04	2.8	11.33	3	11.30	11.25	-0.2	1,027	-0.02%
2023/07/03	0.2	11.60	0	0.00	11.50	0.2	1,017	0.02%
2023/06/30	3.3	11.37	0	0.00	11.35	3.3	1,015	0.33%
2023/06/29	17.7	11.23	0.4	11.30	11.30	17.3	1,021	1.69%
2023/06/28	1.3	11.26	0	0.00	11.20	1.3	1,014	0.13%
2023/06/27	0.9	11.31	0	0.00	11.20	0.9	1,023	0.09%
2023/06/26	0.7	11.32	0	0.00	11.30	0.7	1,031	0.06%
2023/06/21	0.3	11.34	0	0.00	11.25	0.3	1,032	0.03%
2023/06/20	0.9	11.41	1	11.30	11.30	-0.1	1,039	-0.01%
2023/06/19	0.9	11.58	0	0.00	11.45	0.9	1,045	0.09%
2023/06/16	1.1	11.44	0	0.00	11.55	1.1	1,058	0.10%
2023/06/15	7.8	11.27	0	0.00	11.35	7.8	1,061	0.74%
2023/06/14	2.3	11.36	0	0.00	11.40	2.3	1,080	0.21%
2023/06/13	1.4	11.41	0	0.00	11.40	1.4	1,193	0.11%
2023/06/12	1.5	11.47	0	11.55	11.45	1.5	1,215	0.13%
2023/06/09	0.4	11.64	0	0.00	11.60	0.4	1,288	0.03%
2023/06/08	1.4	11.64	0	0.00	11.65	1.4	1,346	0.10%
2023/06/07	0.5	11.67	0	0.00	11.65	0.5	1,364	0.03%
2023/06/06	1.4	11.58	0	0.00	11.55	1.4	1,398	0.10%
2023/06/05	1	11.38	0	0.00	11.65	1	1,606	0.06%
2023/06/02	1.7	11.27	0	0.00	11.35	1.7	1,599	0.11%
2023/06/01	4.1	11.29	0	0.00	11.30	4.1	1,621	0.25%
2023/05/31	6	11.26	0	0.00	11.20	6	1,624	0.37%
2023/05/30	2	11.29	0	0.00	11.30	2	1,634	0.12%
2023/05/29	4.8	11.30	0	0.00	11.35	4.8	1,650	0.29%
2023/05/26	16.6	11.25	0	0.00	11.25	16.6	1,685	0.98%
2023/05/25	0.8	11.40	0	0.00	11.30	0.8	1,691	0.05%
2023/05/24	0.5	11.35	0	0.00	11.40	0.5	1,706	0.03%
2023/05/23	0.4	11.40	0	0.00	11.35	0.4	1,718	0.02%
2023/05/22	0.4	11.41	0	0.00	11.35	0.4	1,737	0.02%
2023/05/19	0.5	11.45	0	0.00	11.35	0.5	1,747	0.03%
2023/05/18	0.4	11.49	0	0.00	11.50	0.4	1,749	0.02%
2023/05/17	0.5	11.60	0.6	11.45	11.50	-0.1	1,749	-0.01%
2023/05/16	0.5	11.53	0	0.00	11.40	0.5	1,761	0.03%
2023/05/15	5.8	11.35	0	0.00	11.45	5.8	1,782	0.33%
2023/05/12	1.2	11.50	0	0.00	11.75	1.2	1,804	0.07%
2023/05/11	3.2	11.46	0	0.00	11.25	3.2	1,801	0.18%
2023/05/10	1.5	11.64	0	11.55	11.70	1.5	1,802	0.08%
2023/05/09	4.4	11.73	0	0.00	11.60	4.4	1,822	0.24%
2023/05/08	1.4	11.92	0	0.00	11.85	1.4	1,823	0.07%
2023/05/05	1	11.95	0	0.00	11.90	1	1,850	0.06%
2023/05/04	52.5	12.00	1	11.90	11.95	51.5	1,892	2.72%
2023/05/03	23.1	12.05	0	0.00	12.05	23.1	1,906	1.21%
2023/05/02	0.4	12.32	0	0.00	12.15	0.4	1,976	0.02%
2023/04/28	0.1	12.10	0	0.00	12.05	0.1	1,988	0.01%
2023/04/27	1.3	11.73	0	0.00	11.90	1.3	2,006	0.07%
2023/04/26	4.4	11.70	0	0.00	11.80	4.4	2,065	0.21%
2023/04/25	4.5	11.86	0	0.00	11.85	4.5	2,454	0.18%
2023/04/24	2	12.07	0	0.00	12.15	2	2,458	0.08%
2023/04/21	17.8	12.11	0	0.00	12.00	17.8	2,550	0.70%
2023/04/20	2	12.53	0.2	12.75	12.40	1.8	2,515	0.07%
2023/04/19	8.7	12.76	10.9	12.60	12.55	-2.2	2,530	-0.09%
2023/04/18	14.3	12.80	0.1	12.90	12.80	14.2	2,534	0.56%
2023/04/17	3.5	12.79	0	0.00	12.70	3.5	2,606	0.13%
2023/04/14	6.2	12.83	0	0.00	12.90	6.2	2,640	0.24%
2023/04/13	0.3	13.29	0.1	13.35	13.15	0.2	2,709	0.01%
2023/04/12	1.1	13.21	2	13.23	13.20	-0.9	2,788	-0.03%
2023/04/11	0.4	12.80	0	0.00	12.70	0.4	2,745	0.02%
2023/04/10	0.4	12.79	0	0.00	12.75	0.4	2,815	0.01%
2023/04/07	0.9	12.78	0.6	12.90	12.65	0.3	2,832	0.01%
2023/04/06	3.9	12.73	0	0.00	12.80	3.9	2,909	0.13%
2023/03/31	1.6	12.87	0	0.00	12.80	1.6	2,957	0.06%
2023/03/30	0.4	12.99	0	0.00	12.85	0.4	3,540	0.01%
2023/03/29	1.6	12.96	0	0.00	12.85	1.6	3,583	0.05%
2023/03/28	0.2	13.03	0	0.00	12.95	0.2	3,741	0.01%
2023/03/27	0.6	13.25	0	0.00	13.15	0.6	3,871	0.01%
2023/03/24	0.1	13.25	0	0.00	13.25	0.1	3,910	0.00%
2023/03/23	1	13.28	0	0.00	13.20	1	4,028	0.02%
2023/03/22	0	0.00	0.1	13.55	13.45	-0.1	4,062	0.00%
2023/03/21	1.3	13.47	0	0.00	13.50	1.3	4,198	0.03%
2023/03/20	2.7	13.20	0.2	13.25	13.15	2.5	4,197	0.06%
2023/03/17	4.9	13.06	0.5	13.28	13.25	4.4	4,208	0.10%
2023/03/16	17.7	12.73	0.7	12.82	12.60	17	4,200	0.40%
2023/03/15	0.7	13.63	0	0.00	13.40	0.7	4,124	0.02%
2023/03/14	4.1	13.72	1.8	13.61	13.55	2.3	4,153	0.05%
2023/03/13	0.4	14.67	0	0.00	14.55	0.4	4,130	0.01%
2023/03/10	0.2	15.62	0	0.00	15.45	0.2	4,103	0.01%
2023/03/09	0.1	15.90	0	0.00	15.90	0.1	4,174	0.00%
2023/03/08	0.2	16.20	0	16.20	16.10	0.2	4,330	0.00%
2023/03/06	1	15.95	0	0.00	16.05	1	4,235	0.02%
2023/03/03	0.1	15.75	0	0.00	15.80	0.1	4,264	0.00%
2023/03/02	0	0.00	30	15.47	15.55	-30	4,294	-0.70%
2023/03/01	0	15.80	5	15.50	15.55	-5	4,327	-0.12%
2023/02/24	1	15.65	0	0.00	15.65	1	4,377	0.02%
2023/02/23	1.7	15.84	0.1	15.95	15.80	1.6	4,616	0.03%
2023/02/22	2.3	15.94	0	0.00	15.85	2.3	4,668	0.05%
2023/02/21	0.1	16.14	0	0.00	16.05	0.1	4,725	0.00%
2023/02/20	30	16.00	0	0.00	16.05	30	4,884	0.61%
2023/02/17	8.7	15.89	0	0.00	15.90	8.7	4,977	0.17%
2023/02/16	0	0.00	0	15.85	15.85	0	5,225	0.00%
2023/02/15	1	15.85	0	0.00	15.80	1	5,691	0.02%
2023/02/14	3	15.80	0	0.00	15.90	3	5,775	0.05%
2023/02/10	1.3	15.82	0	0.00	15.80	1.3	6,205	0.02%
2023/02/09	0	16.30	0	0.00	16.15	0	6,435	0.00%
2023/02/08	0	16.45	0.8	16.48	16.25	-0.8	6,606	-0.01%
2023/02/07	0	0.00	6	16.65	16.45	-6	6,934	-0.09%
2023/02/06	0	0.00	0.2	16.60	16.50	-0.2	7,390	0.00%
2023/02/03	0	0.00	3	16.65	16.50	-3	7,590	-0.04%
2023/01/30	1	16.10	0.5	16.20	16.10	0.5	7,882	0.01%
2023/01/17	0.1	16.10	0	0.00	16.00	0.1	8,028	0.00%
2023/01/16	1	16.05	0	0.00	16.30	1	8,190	0.01%
2023/01/05	0	0.00	1	16.45	16.40	-1	10,320	-0.01%
2023/01/04	15	16.50	15	16.43	16.55	0	10,565	0.00%
2023/01/03	1	16.95	0	0.00	16.60	1	10,960	0.01%
2022/12/28	0.1	15.90	0	0.00	15.80	0.1	11,744	0.00%
2022/12/22	1.1	15.69	0.7	16.10	16.00	0.5	12,361	0.00%
2022/12/20	1	15.00	0	0.00	15.10	1	12,285	0.01%
2022/12/19	3	16.20	2	15.90	15.80	1	12,417	0.01%
2022/12/16	2.1	16.01	0	0.00	15.95	2.1	12,575	0.02%
2022/12/15	1	15.76	0	0.00	16.40	1	12,911	0.01%
2022/12/14	5.3	16.60	0.1	16.70	16.60	5.2	13,143	0.04%
2022/12/13	2.6	16.76	1	16.75	16.60	1.6	13,702	0.01%
2022/12/12	0	18.00	0	0.00	17.90	0	14,085	0.00%
2022/12/08	0.1	17.90	0.1	17.95	17.95	0	15,304	0.00%
2022/12/07	1	17.70	0	0.00	17.70	1	16,054	0.01%
2022/12/05	0	0.00	20.1	18.40	18.50	-20.1	17,173	-0.12%
2022/12/02	5	18.25	10	18.25	18.20	-5	17,339	-0.03%
2022/12/01	17	18.43	2	18.30	18.30	15	17,646	0.09%
2022/11/30	25	18.67	22	18.48	18.40	3	17,861	0.02%
2022/11/29	1	17.90	1	18.20	18.20	0	18,098	0.00%
2022/11/28	11	17.89	11	17.80	17.70	0	18,475	0.00%
2022/11/25	13.6	18.17	17	17.86	17.65	-3.4	18,826	-0.02%
2022/11/24	17	18.30	17	18.16	18.10	0	18,958	0.00%
2022/11/23	17	18.29	18	18.23	18.15	-1	19,198	-0.01%
2022/11/22	20	18.34	19	18.20	18.20	1	19,425	0.01%
2022/11/21	22	18.45	13.1	18.75	18.55	8.9	19,706	0.05%
2022/11/18	21.3	18.47	23	18.08	18.00	-1.8	19,693	-0.01%
2022/11/17	23	18.36	23	18.25	18.25	0	19,868	0.00%
2022/11/16	2.1	18.69	0	0.00	18.35	2.1	19,851	0.01%
2022/11/15	0.3	18.30	0	0.00	18.15	0.3	19,693	0.00%
2022/11/14	9.1	18.13	1.3	17.95	18.10	7.7	19,596	0.04%
2022/11/11	46.3	19.70	40	19.02	18.70	6.3	19,353	0.03%
2022/11/10	19.1	21.11	19	20.78	20.60	0.1	18,941	0.00%
2022/11/09	22	21.39	22	21.10	21.20	0	18,855	0.00%
2022/11/08	29.9	22.32	28	21.50	21.10	1.9	18,750	0.01%
2022/11/07	13	22.23	13.1	22.71	22.45	-0.1	18,414	0.00%
2022/11/04	24	21.62	24	21.90	21.90	0	18,180	0.00%
2022/11/03	26	22.23	25.5	22.67	21.90	0.5	17,991	0.00%
2022/11/02	34	22.29	36	22.55	22.30	-2	17,644	-0.01%
2022/11/01	17	20.83	17	21.12	21.20	0	17,196	0.00%
2022/10/31	5.5	19.88	5.1	20.15	20.70	0.4	16,982	0.00%
2022/10/28	7	20.14	7	19.69	19.50	0	16,865	0.00%
2022/10/27	14	19.99	13	20.28	20.25	1	16,774	0.01%
2022/10/26	12	20.05	13	19.83	19.70	-1	16,656	-0.01%
2022/10/25	9	20.57	9.2	20.43	20.20	-0.2	16,516	0.00%
2022/10/24	29.1	21.53	27.1	20.83	20.65	2	16,353	0.01%
2022/10/21	20.3	22.22	22	21.14	21.00	-1.8	16,167	-0.01%
2022/10/20	26	22.22	38.4	22.45	22.80	-12.4	15,741	-0.08%
2022/10/19	47	23.53	37.6	23.12	22.45	9.4	15,325	0.06%
2022/10/18	16	22.98	28	22.92	22.90	-12	14,837	-0.08%
2022/10/17	22	21.74	46.2	22.24	23.10	-24.2	14,506	-0.17%
2022/10/14	43	21.86	21.8	21.39	21.50	21.2	14,108	0.15%
2022/10/13	20	20.65	36	20.18	20.25	-16	13,672	-0.12%
2022/10/12	25	20.71	40.1	20.88	21.20	-15.1	13,366	-0.11%
2022/10/11	39.1	20.55	19.1	19.83	19.80	20	13,026	0.15%
2022/10/07	20.1	20.37	24	20.61	20.30	-3.9	12,563	-0.03%
2022/10/06	14	20.53	16	20.60	20.60	-2	12,460	-0.02%
2022/10/05	20	21.01	3.1	20.57	20.40	16.9	12,206	0.14%
2022/10/04	7	18.89	7.2	19.81	19.95	-0.2	11,552	0.00%
2022/10/03	13.1	18.77	12	18.93	18.15	1.1	11,375	0.01%
2022/09/30	9.1	17.46	19	17.75	19.00	-10	11,146	-0.09%
2022/09/29	4.1	18.56	14	18.64	17.95	-9.9	10,910	-0.09%
2022/09/28	44.3	18.55	2	18.25	18.20	42.3	10,699	0.40%
2022/09/27	2	19.80	1.1	20.10	20.20	0.9	10,397	0.01%
2022/09/26	0.4	19.81	3.1	19.65	19.55	-2.7	10,137	-0.03%
2022/09/23	9	20.93	11.1	20.28	20.10	-2.1	9,847	-0.02%
2022/09/22	11	21.25	22.1	20.99	21.15	-11.1	9,553	-0.12%
2022/09/21	15.1	22.03	12	22.46	21.25	3.1	9,177	0.03%
2022/09/20	31.1	21.80	23	21.57	22.30	8.1	8,820	0.09%
2022/09/19	33	23.36	37.1	23.20	22.95	-4.1	8,215	-0.05%
2022/09/16	16.2	22.99	30.1	22.85	22.65	-13.8	7,685	-0.18%
2022/09/15	14.8	24.24	7.5	24.16	23.45	7.3	7,174	0.10%
2022/09/14	29	23.56	44.2	24.28	24.95	-15.2	6,431	-0.24%
2022/09/13	5.4	22.76	9.5	23.27	22.70	-4.2	5,667	-0.07%
2022/09/12	1.1	21.64	23.9	21.63	21.65	-22.8	4,811	-0.47%
2022/09/08	7	19.49	4.7	19.35	19.70	2.3	4,509	0.05%
2022/09/07	7	18.70	5.3	18.92	19.00	1.7	4,291	0.04%
2022/09/06	10.1	18.80	9	18.92	18.45	1.1	3,952	0.03%
2022/09/05	13	20.37	5.7	20.30	20.45	7.3	3,645	0.20%
2022/09/02	5	19.04	4.5	19.09	19.70	0.5	3,219	0.02%
2022/09/01	5	18.09	7.3	18.00	18.25	-2.3	2,785	-0.08%
2022/08/31	0.5	16.72	0.3	16.83	17.05	0.1	2,380	0.01%
2022/08/30	5	16.74	30.2	16.50	16.90	-25.2	2,193	-1.15%
2022/08/29	26	15.96	50.4	16.03	16.00	-24.4	1,935	-1.26%
2022/08/26	24	15.92	1.3	15.03	15.50	22.7	1,674	1.36%
2022/08/25	0	0.00	59	15.10	14.65	-59	1,322	-4.46%
2022/08/24	5	14.25	20.1	14.45	14.45	-15	1,053	-1.43%
2022/08/22	0.1	13.05	4	12.90	12.80	-4	741	-0.53%
2022/08/19	30	13.08	0	0.00	12.85	30	719	4.17%
2022/08/18	0.2	12.80	0.1	12.65	12.70	0.1	693	0.01%
2022/08/16	0	12.50	0	0.00	12.35	0	610	0.00%
2022/08/15	0.1	12.51	10	12.60	12.40	-9.9	604	-1.63%
2022/08/12	0.1	12.25	0	0.00	12.15	0.1	589	0.02%
2022/08/10	5	12.00	1	11.95	11.90	4	545	0.73%
2022/08/09	0.2	11.64	0	0.00	11.65	0.2	540	0.04%
2022/08/08	15.1	11.87	0	0.00	11.70	15.1	534	2.82%
2022/08/05	0.1	11.15	0	0.00	11.20	0.1	493	0.02%
2022/08/04	3.1	10.91	0	0.00	10.95	3.1	494	0.62%
2022/08/03	0.4	11.03	0	0.00	10.95	0.4	495	0.09%
2022/08/02	0.4	11.00	0	0.00	10.95	0.4	500	0.09%
2022/08/01	0	11.30	0	0.00	11.15	0	495	0.01%
2022/07/29	0.4	11.26	0	0.00	11.15	0.4	496	0.07%
2022/07/28	0.1	11.32	0	0.00	11.25	0.1	492	0.03%
2022/07/27	0.3	11.40	0	0.00	11.20	0.3	491	0.06%
2022/07/25	0.1	11.50	0	0.00	11.40	0.1	493	0.02%
2022/07/22	1.1	11.41	0	0.00	11.35	1.1	494	0.21%
2022/07/21	0.1	11.58	0	0.00	11.50	0.1	500	0.02%
2022/07/20	0.1	11.45	0	0.00	11.50	0.1	500	0.01%
2022/07/19	0.1	11.40	0	0.00	11.35	0.1	498	0.02%
2022/07/14	0.3	11.33	0	0.00	11.15	0.3	504	0.06%
2022/07/13	0.4	11.20	15.1	11.40	11.10	-14.8	503	-2.94%
2022/07/12	0.3	11.38	0	0.00	11.20	0.3	501	0.06%
2022/07/11	0	0.00	3	11.60	11.40	-3	502	-0.60%
2022/07/07	0.2	11.14	1	11.00	11.30	-0.8	511	-0.15%
2022/07/06	0.6	11.07	0	0.00	10.90	0.6	516	0.12%
2022/07/05	0.3	11.23	0	0.00	11.10	0.3	539	0.06%
2022/07/04	1.3	11.21	0	0.00	11.05	1.3	540	0.23%
2022/07/01	6.7	11.32	0	0.00	11.05	6.7	542	1.24%
2022/06/30	0	11.80	0	0.00	11.60	0	537	0.01%
2022/06/29	0.3	12.03	0	0.00	11.90	0.3	540	0.05%
2022/06/28	0.3	12.30	0	0.00	12.20	0.3	551	0.06%
2022/06/27	1.1	12.20	0	0.00	12.30	1.1	553	0.19%
2022/06/23	0.1	12.35	0	0.00	12.25	0.1	555	0.01%
2022/06/22	0.5	12.43	0	0.00	12.35	0.5	552	0.09%
2022/06/20	16	12.30	16.2	12.45	12.30	-0.2	537	-0.04%
2022/06/17	0.1	12.20	1	12.30	12.20	-1	489	-0.19%
2022/06/16	0.2	12.38	0	0.00	12.15	0.2	483	0.05%
2022/06/15	0	0.00	1.2	12.26	12.30	-1.2	477	-0.26%
2022/06/14	0.1	12.55	0	0.00	12.45	0.1	479	0.03%
2022/06/13	0.3	12.60	0	0.00	12.50	0.3	474	0.07%
2022/06/09	0.4	12.51	0	0.00	12.40	0.4	463	0.08%
2022/06/08	1	12.40	0	0.00	12.40	1	461	0.22%
2022/06/07	1.2	12.63	0	0.00	12.45	1.2	462	0.26%
2022/06/02	0.1	11.81	0	0.00	11.80	0.1	443	0.02%
2022/06/01	0.1	11.90	0	0.00	11.85	0.1	457	0.01%
2022/05/30	1.4	11.96	0	0.00	11.80	1.4	471	0.29%
2022/05/27	0.3	11.95	0	0.00	11.80	0.3	477	0.06%
2022/05/26	0.1	11.95	0	0.00	11.85	0.1	494	0.01%
2022/05/25	0.1	11.95	0	0.00	11.95	0.1	506	0.03%
2022/05/24	0	0.00	0	11.95	11.85	0	532	0.00%
2022/05/23	1.5	11.85	0	0.00	11.90	1.5	546	0.27%
2022/05/20	0	11.70	0	0.00	12.00	0	559	0.00%
2022/05/19	0.2	11.68	0	0.00	11.55	0.2	561	0.04%
2022/05/17	1	11.40	0	0.00	11.55	1	587	0.17%
2022/05/16	0	0.00	0	11.70	11.60	0	594	0.00%
2022/05/11	1.1	11.95	0	0.00	12.00	1.1	615	0.19%
2022/05/10	1.3	11.76	0	0.00	11.95	1.3	622	0.20%
2022/05/09	0.3	11.67	0	0.00	11.50	0.3	632	0.04%
2022/05/06	0.1	11.84	0	0.00	11.85	0.1	655	0.01%
2022/05/05	0.1	11.85	0	0.00	11.85	0.1	660	0.01%
2022/05/04	0.2	11.89	0	0.00	11.80	0.2	661	0.04%
2022/05/03	0.3	11.87	0.1	11.80	11.80	0.2	666	0.03%
2022/04/29	0.1	11.88	0	0.00	11.85	0.1	681	0.01%
2022/04/28	1	11.85	0	0.00	11.75	1	697	0.14%
2022/04/27	1.7	11.86	0	0.00	11.85	1.7	700	0.24%
2022/04/26	1.4	12.22	0	0.00	12.10	1.4	696	0.21%
2022/04/25	2.2	12.14	0	0.00	12.15	2.2	699	0.32%
2022/04/22	0.1	12.35	0	0.00	12.25	0.1	700	0.02%
2022/04/21	0.2	12.45	0	0.00	12.30	0.2	712	0.03%
2022/04/20	1.4	12.29	0	0.00	12.35	1.4	727	0.19%
2022/04/19	2.2	12.41	0	0.00	12.35	2.2	746	0.30%
2022/04/18	3.7	12.49	0	0.00	12.40	3.7	774	0.48%
2022/04/15	1.9	12.59	0	0.00	12.55	1.9	787	0.24%
2022/04/14	0.2	12.79	0	0.00	12.60	0.2	809	0.02%
2022/04/13	0.7	12.80	0	0.00	12.70	0.7	820	0.08%
2022/04/11	1.2	12.91	0	0.00	12.80	1.2	880	0.14%
2022/04/07	0.4	12.65	0	0.00	12.50	0.4	910	0.04%
2022/04/06	0.1	12.90	0	0.00	12.75	0.1	923	0.01%
2022/04/01	2.3	12.90	0	0.00	12.75	2.3	939	0.24%
2022/03/31	10.8	12.71	0	0.00	12.90	10.8	981	1.10%
2022/03/30	0.1	12.60	0	0.00	12.50	0.1	984	0.01%
2022/03/29	0	0.00	1.1	12.28	12.35	-1.1	1,015	-0.11%
2022/03/28	0.1	12.20	0	12.25	12.10	0	1,188	0.00%
2022/03/24	0.3	12.30	0	0.00	12.20	0.3	1,379	0.03%
2022/03/23	0	12.35	0	0.00	12.20	0	1,379	0.00%
2022/03/21	0	12.25	1.9	12.27	12.25	-1.9	1,391	-0.14%
2022/03/17	0.1	12.21	0	0.00	12.10	0.1	1,433	0.01%
2022/03/16	0.2	12.16	0	0.00	12.15	0.2	1,442	0.01%
2022/03/15	0	12.20	0	0.00	12.10	0	1,453	0.00%
2022/03/14	0.3	12.39	1	12.40	12.30	-0.7	1,451	-0.05%
2022/03/11	0	12.33	0.1	12.39	12.20	-0.1	1,458	0.00%
2022/03/10	0.3	12.11	1	12.30	12.20	-0.7	1,469	-0.05%
2022/03/09	0.2	12.18	0	0.00	12.10	0.2	1,468	0.01%
2022/03/08	0.3	12.23	0	0.00	12.10	0.3	1,468	0.02%
2022/03/07	0.3	12.48	0.1	12.73	12.45	0.2	1,455	0.01%
2022/03/03	0.5	12.95	0	0.00	12.80	0.5	1,441	0.04%
2022/03/01	0	0.00	3	12.95	12.85	-3	1,443	-0.21%
2022/02/24	0.2	12.73	0.1	12.85	12.65	0.1	1,430	0.01%
2022/02/23	1	13.00	0	0.00	13.00	1	1,409	0.07%
2022/02/22	0	0.00	0	12.95	12.85	0	1,402	0.00%
2022/02/21	0.3	12.94	0	0.00	12.85	0.3	1,395	0.02%
2022/02/18	0	12.80	0	0.00	12.80	0	1,402	0.00%
2022/02/17	0	12.80	0	0.00	12.70	0	1,441	0.00%
2022/02/16	1.1	12.45	0	0.00	12.40	1.1	1,442	0.07%
2022/02/15	2	12.42	0	0.00	12.35	2	1,440	0.14%
2022/02/14	1.2	12.27	0	0.00	12.35	1.2	1,444	0.08%
2022/02/11	1	12.45	0	0.00	12.45	1	1,452	0.07%
2022/02/10	0.1	12.80	10.2	12.80	12.75	-10.1	1,440	-0.70%
2022/02/09	0	12.80	0	0.00	12.75	0	1,435	0.00%
2022/02/08	1	12.60	11	12.81	12.80	-10	1,425	-0.70%
2022/02/07	0	12.40	4	11.85	12.05	-4	1,405	-0.28%
2022/01/26	0.1	11.97	4	11.90	11.75	-3.9	1,402	-0.28%
2022/01/25	0.2	11.95	0	0.00	11.80	0.2	1,406	0.02%
2022/01/24	0.8	11.87	0	0.00	11.95	0.8	1,414	0.06%
2022/01/21	1.3	12.34	0	0.00	12.00	1.3	1,398	0.09%
2022/01/20	0	12.70	0	0.00	12.40	0	1,380	0.00%
2022/01/18	0.3	12.79	0	0.00	12.65	0.3	1,373	0.03%
2022/01/17	0.3	12.51	0.2	12.72	12.60	0.1	1,367	0.00%
2022/01/14	0.2	12.55	10	12.50	12.45	-9.8	1,366	-0.72%
2022/01/13	0.1	12.69	0	0.00	12.50	0.1	1,356	0.00%
2022/01/12	0.4	12.76	3.2	12.58	12.50	-2.8	1,347	-0.21%
2022/01/11	0.4	13.15	0	0.00	12.85	0.4	1,335	0.03%
2022/01/10	0.1	13.40	0	0.00	13.35	0.1	1,305	0.00%
2022/01/07	1.2	13.11	0	0.00	13.10	1.2	1,290	0.09%
2022/01/06	0.4	13.55	0.1	13.55	13.25	0.3	1,263	0.03%
2022/01/05	2.3	13.54	0	0.00	13.25	2.3	1,247	0.18%
2022/01/04	1.4	13.64	0.1	13.81	13.70	1.2	1,230	0.10%
2022/01/03	0.2	13.56	1.1	13.64	13.65	-0.9	1,182	-0.08%
2021/12/30	0.4	13.24	0	0.00	13.30	0.4	1,136	0.04%
2021/12/29	0.5	13.17	0	0.00	13.15	0.5	1,123	0.04%
2021/12/28	0.3	13.33	0	0.00	13.15	0.3	1,107	0.02%
2021/12/27	3	13.80	3.1	13.45	13.25	-0.1	1,093	-0.01%
2021/12/24	1.3	13.14	1.2	13.10	13.10	0.1	1,053	0.01%
2021/12/23	5.1	13.15	2	13.10	13.10	3.1	1,028	0.30%
2021/12/22	1	13.90	0.2	13.45	12.95	0.8	994	0.08%
2021/12/21	38.2	13.29	15.3	13.28	13.35	22.9	816	2.80%
2021/12/20	0	12.15	0.4	12.15	12.15	-0.3	629	-0.05%
2021/12/17	0.2	12.07	0	0.00	12.10	0.2	622	0.03%
2021/12/16	1.2	12.04	0	0.00	12.10	1.2	620	0.19%
2021/12/15	0.2	12.20	0	0.00	12.15	0.2	611	0.03%
2021/12/14	0.1	12.20	0.2	12.10	12.10	-0.1	607	-0.01%
2021/12/13	0.1	12.44	5.1	12.34	12.30	-5	595	-0.84%
2021/12/10	0.3	12.13	0	0.00	12.25	0.3	564	0.05%
2021/12/08	0.7	11.85	0.3	11.81	11.75	0.3	543	0.06%
2021/12/07	0.1	11.90	0	0.00	11.80	0.1	537	0.01%
2021/12/03	0.2	11.40	0	0.00	11.30	0.2	513	0.04%
2021/12/02	0.1	11.36	0	0.00	11.25	0.1	513	0.02%
2021/12/01	0	11.35	0	0.00	11.25	0	513	0.00%
2021/11/30	0.2	11.39	0	0.00	11.25	0.2	512	0.04%
2021/11/29	0.4	11.21	0	0.00	11.10	0.4	517	0.09%
2021/11/26	2.2	11.37	0	0.00	11.20	2.2	520	0.43%
2021/11/25	0.1	11.60	2	11.55	11.55	-2	522	-0.37%
2021/11/24	1.5	11.48	3	11.40	11.45	-1.5	523	-0.28%
2021/11/23	0.5	11.71	0	0.00	11.50	0.5	515	0.10%
2021/11/22	1.5	11.91	0	0.00	11.75	1.5	510	0.28%
2021/11/19	0.1	11.95	0.1	11.90	11.75	0.1	508	0.01%
2021/11/18	0.3	11.94	0	0.00	11.90	0.3	503	0.07%
2021/11/17	0.4	12.03	0	0.00	11.90	0.4	499	0.08%
2021/11/16	3.1	12.34	1.1	12.39	12.00	2	486	0.41%
2021/11/15	1.4	11.86	0.5	11.80	11.85	1	446	0.21%
2021/11/11	1.6	11.37	0	0.00	11.35	1.6	437	0.37%
2021/11/10	1.3	11.28	0	0.00	11.40	1.3	444	0.29%
2021/11/09	0	11.25	1	11.15	11.10	-1	432	-0.23%
2021/11/08	0.1	11.40	0	0.00	11.10	0.1	431	0.03%
2021/11/04	0	0.00	0	12.00	11.05	0	442	0.00%
2021/11/02	0.1	11.32	0.1	11.85	11.20	0	463	0.01%
2021/11/01	0	0.00	10	11.10	11.30	-10	460	-2.17%
2021/10/29	0.9	11.08	1.1	11.01	11.00	-0.2	453	-0.04%
2021/10/27	0.2	10.97	0	0.00	11.00	0.2	461	0.04%
2021/10/26	0	0.00	1	10.90	10.90	-1	482	-0.21%
2021/10/25	0	0.00	0.5	10.90	10.90	-0.5	493	-0.10%
2021/10/22	0.2	11.10	0	11.00	10.95	0.1	505	0.02%
2021/10/21	1.1	11.10	0	0.00	11.10	1.1	515	0.21%
2021/10/19	0.4	10.88	13	10.90	10.90	-12.6	529	-2.38%
2021/10/18	0.3	10.60	0	0.00	10.65	0.3	551	0.05%
2021/10/15	1.1	10.75	0	0.00	10.65	1.1	621	0.17%
2021/10/14	0.3	10.61	0	0.00	10.55	0.3	626	0.06%
2021/10/13	3.3	10.84	1	10.65	10.65	2.3	632	0.36%
2021/10/12	1.1	10.71	0	0.00	10.80	1.1	639	0.18%
2021/10/08	0.3	10.64	0	0.00	10.65	0.3	635	0.05%
2021/10/07	0.2	10.57	0	0.00	10.50	0.2	649	0.04%
2021/10/06	0.3	10.56	0	0.00	10.40	0.3	659	0.05%
2021/10/05	0.2	10.45	0	0.00	10.45	0.2	669	0.03%
2021/10/04	0.3	10.55	0	0.00	10.35	0.3	677	0.04%
2021/10/01	1.8	10.71	76	10.52	10.50	-74.2	682	-10.86%
2021/09/30	1.2	10.81	13	10.79	10.80	-11.8	681	-1.73%
2021/09/29	36.7	10.81	0	0.00	10.70	36.7	694	5.29%
2021/09/28	28	10.89	0	0.00	10.80	28	713	3.92%
2021/09/27	0.2	10.99	0	0.00	10.85	0.2	730	0.03%
2021/09/23	13.1	10.97	24	10.91	10.80	-11	770	-1.42%
2021/09/22	5.4	10.85	0	0.00	10.80	5.4	834	0.64%
2021/09/17	0.2	11.03	0	0.00	11.05	0.2	971	0.02%
2021/09/16	0	11.00	0.2	10.95	10.90	-0.1	1,033	-0.01%
2021/09/15	3.2	11.20	0.1	11.05	11.05	3.1	1,039	0.30%
2021/09/14	9.3	11.16	0.1	11.30	11.15	9.2	1,048	0.88%
2021/09/13	13.1	11.01	12	11.00	10.95	1.1	1,049	0.10%
2021/09/10	0.2	11.01	0	0.00	10.90	0.2	1,061	0.02%
2021/09/09	10.2	10.97	0	0.00	10.95	10.2	1,070	0.95%
2021/09/08	0.2	10.98	0	0.00	10.80	0.2	1,087	0.02%
2021/09/07	0.1	11.00	0	0.00	10.95	0.1	1,094	0.01%
2021/09/06	0.3	11.33	0	0.00	11.05	0.3	1,098	0.03%
2021/09/03	0	11.50	0	0.00	11.30	0	1,101	0.00%
2021/09/02	0.1	11.55	5	11.35	11.35	-4.9	1,103	-0.45%
2021/09/01	0.1	11.90	0	0.00	11.55	0.1	1,103	0.00%
2021/08/31	0.2	11.51	0	0.00	11.65	0.2	1,101	0.02%
2021/08/30	1.7	11.13	0.1	11.10	11.20	1.6	1,099	0.15%
2021/08/27	0.2	11.17	0	0.00	10.95	0.2	1,103	0.02%
2021/08/26	0.1	11.03	0	0.00	10.90	0.1	1,118	0.01%
2021/08/25	1.1	10.82	0	0.00	10.90	1.1	1,125	0.10%
2021/08/24	2.1	11.10	0.2	11.10	10.95	2	1,129	0.18%
2021/08/23	0.1	11.03	0	0.00	11.05	0.1	1,150	0.01%
2021/08/20	0.3	10.92	0	0.00	10.75	0.3	1,169	0.02%
2021/08/19	1.5	10.75	0	0.00	10.65	1.5	1,169	0.12%
2021/08/18	14	11.04	0	0.00	11.00	14	1,175	1.19%
2021/08/17	0	11.30	0	0.00	11.15	0	1,175	0.00%
2021/08/16	0.3	11.46	0.1	11.40	11.30	0.3	1,195	0.02%
2021/08/13	0.4	11.76	0	0.00	11.70	0.4	1,204	0.03%
2021/08/12	0	11.80	0	0.00	11.90	0	1,212	0.00%
2021/08/11	1.1	11.80	0	0.00	11.80	1.1	1,234	0.09%
2021/08/10	0.2	12.05	0	0.00	11.90	0.2	1,270	0.02%
2021/08/09	0	0.00	1	12.20	12.20	-1	1,326	-0.08%
2021/08/06	2.1	11.95	0	0.00	11.95	2.1	1,345	0.15%
2021/08/04	0	0.00	0.1	12.00	12.00	-0.1	1,480	0.00%
2021/08/03	0.2	12.00	0	0.00	12.00	0.2	1,561	0.01%
2021/08/02	0.2	12.08	1	12.05	12.00	-0.8	1,658	-0.05%
2021/07/30	0.1	12.19	1	12.30	12.10	-1	1,683	-0.06%
2021/07/28	0.2	11.77	0	0.00	11.75	0.2	1,778	0.01%
2021/07/27	2.3	11.86	0	0.00	11.80	2.3	1,895	0.12%
2021/07/26	2.1	12.15	0	0.00	12.15	2.1	1,957	0.11%
2021/07/23	0.2	12.20	0	0.00	12.10	0.2	2,160	0.01%
2021/07/22	0.1	12.50	1	12.35	12.25	-1	2,188	-0.04%
2021/07/21	1.1	12.34	0	0.00	12.20	1.1	2,219	0.05%
2021/07/20	1.6	11.83	0	0.00	11.75	1.6	2,217	0.07%
2021/07/19	1.4	11.89	0	0.00	11.95	1.4	2,260	0.06%
2021/07/16	0	12.30	0	0.00	11.90	0	2,321	0.00%
2021/07/15	0.2	12.08	0	0.00	12.00	0.2	2,377	0.01%
2021/07/14	0.1	12.08	0.1	12.10	12.00	0	2,449	0.00%
2021/07/13	1.8	11.93	1	11.85	11.80	0.8	2,511	0.03%
2021/07/12	1.4	12.03	0	0.00	12.00	1.4	2,584	0.05%
2021/07/09	0.2	12.20	0	0.00	12.20	0.2	2,658	0.01%
2021/07/08	1.1	12.22	0	0.00	12.05	1.1	2,772	0.04%
2021/07/07	0.3	12.28	0	0.00	12.15	0.3	2,967	0.01%
2021/07/06	1.6	12.38	0	0.00	12.30	1.6	3,293	0.05%
2021/07/05	2.1	12.80	0	0.00	12.60	2.1	3,521	0.06%
2021/07/02	2.4	12.61	0.1	12.73	12.90	2.3	3,573	0.06%
2021/07/01	1.4	12.86	1	12.75	12.60	0.4	3,574	0.01%
2021/06/30	3.4	12.60	0	0.00	12.60	3.4	3,580	0.10%
2021/06/29	1.2	12.82	1	12.90	12.70	0.2	3,596	0.01%
2021/06/28	7.5	13.31	1.3	13.48	13.50	6.2	3,616	0.17%
2021/06/25	1.1	11.39	1	12.40	12.40	0.1	3,538	0.00%
2021/06/24	1.3	11.19	0	0.00	11.30	1.3	3,485	0.04%
2021/06/22	1.2	11.31	1	11.40	11.20	0.2	3,483	0.01%
2021/06/21	0.6	11.40	0	0.00	11.20	0.6	3,479	0.02%
2021/06/18	0.1	11.68	0	11.80	11.60	0.1	3,470	0.00%
2021/06/17	1.7	11.51	0	0.00	11.40	1.7	3,472	0.05%
2021/06/16	2.1	11.80	0	0.00	11.60	2.1	3,462	0.06%
2021/06/15	0.3	11.92	0	11.90	11.80	0.2	3,459	0.01%
2021/06/11	0.2	11.91	0	0.00	11.85	0.2	3,459	0.00%
2021/06/10	0.1	12.01	0	0.00	11.90	0.1	3,460	0.00%
2021/06/09	0.1	12.05	0	0.00	11.95	0.1	3,470	0.00%
2021/06/08	0.1	11.97	0	0.00	11.95	0.1	3,482	0.00%
2021/06/07	0.1	11.95	0	0.00	11.90	0.1	3,506	0.00%
2021/06/04	0.1	12.22	0	0.00	12.10	0.1	3,501	0.00%
2021/06/02	0.3	12.65	0	0.00	12.60	0.3	3,489	0.01%
2021/06/01	0	0.00	0.5	12.62	12.65	-0.5	3,492	-0.01%
2021/05/28	0	12.80	1	12.80	13.00	-1	3,481	-0.03%
2021/05/27	0.2	12.66	0	0.00	12.70	0.2	3,482	0.00%
2021/05/26	0.3	12.72	0	0.00	12.70	0.3	3,502	0.01%
2021/05/25	0	0.00	0	12.90	12.50	0	3,500	0.00%
2021/05/24	4.1	12.64	3	12.75	12.75	1.1	3,507	0.03%
2021/05/20	0	11.85	1	11.90	11.85	-1	3,509	-0.03%
2021/05/19	1	11.65	0	11.80	11.85	1	3,497	0.03%
2021/05/18	0.2	11.55	0	0.00	11.55	0.2	3,476	0.01%
2021/05/17	4.6	10.83	0	0.00	10.80	4.6	3,434	0.13%
2021/05/14	3.1	12.06	0	0.00	11.95	3.1	3,379	0.09%
2021/05/13	0.1	11.78	0	0.00	12.05	0.1	3,345	0.00%
2021/05/12	2.4	12.30	0.2	12.20	12.20	2.2	3,298	0.07%
2021/05/11	5.2	13.91	0.1	14.05	13.55	5.1	3,214	0.16%
2021/05/10	0.1	14.00	0.1	13.65	14.40	0	3,133	0.00%
2021/05/07	0.2	13.20	0	0.00	13.30	0.2	3,039	0.01%
2021/05/06	0.1	12.98	0.1	12.95	13.00	0	3,005	0.00%
2021/05/05	0.3	13.07	0.1	13.01	13.00	0.2	2,944	0.01%
2021/05/04	1.6	12.98	0	0.00	12.90	1.6	2,879	0.06%
2021/05/03	0.2	14.28	0	0.00	14.20	0.2	2,751	0.01%
2021/04/29	1.4	14.05	1.1	14.03	14.90	0.2	2,677	0.01%
2021/04/27	1.1	15.78	0	0.00	15.40	1.1	2,436	0.04%
2021/04/26	0	0.00	0	15.60	15.70	0	2,389	0.00%
2021/04/23	0.1	15.04	0	0.00	14.95	0.1	2,333	0.01%
2021/04/22	0.1	15.11	0	0.00	15.10	0.1	2,309	0.00%
2021/04/21	3	15.70	0.8	15.70	15.70	2.2	2,263	0.10%
2021/04/20	0	0.00	0.4	15.70	16.00	-0.4	2,211	-0.02%
2021/04/19	0.4	15.20	0	0.00	15.30	0.4	2,142	0.02%
2021/04/16	0	0.00	3.1	16.09	15.60	-3.1	2,071	-0.15%
2021/04/15	0.1	16.10	1.9	16.11	16.05	-1.9	1,998	-0.09%
2021/04/14	1.1	15.16	31.2	16.08	16.00	-30.2	1,919	-1.57%
2021/04/13	0	0.00	7.5	16.98	15.65	-7.5	1,816	-0.41%
2021/04/12	45.1	16.00	20.1	15.91	16.05	25	1,617	1.54%
2021/04/09	3	14.06	7.1	13.92	14.60	-4	1,284	-0.31%
2021/04/08	3.2	12.70	2	13.00	13.30	1.2	1,048	0.11%
2021/04/07	6	12.60	0	0.00	12.50	6	977	0.61%
2021/04/06	0.1	12.75	8.1	12.95	12.70	-8	962	-0.83%
2021/03/31	8	13.20	0	0.00	13.15	8	909	0.88%
2021/03/30	2	11.80	0	0.00	12.90	2	827	0.24%
2021/03/29	0.1	12.10	0	0.00	12.05	0.1	769	0.01%
2021/03/26	0.1	12.20	0	0.00	12.20	0.1	764	0.01%
2021/03/25	0.1	12.20	0	0.00	12.05	0.1	760	0.01%
2021/03/23	0	0.00	0.1	12.32	12.30	-0.1	758	-0.02%
2021/03/22	1	12.25	0	0.00	12.40	1	753	0.13%
2021/03/19	0.1	12.35	0	0.00	12.30	0.1	746	0.01%
2021/03/15	0	0.00	0.1	12.74	12.75	-0.1	766	-0.02%
2021/03/12	0	12.50	0	0.00	12.60	0	757	0.01%
2021/03/11	2.1	12.35	0.2	12.20	12.45	1.9	748	0.25%
2021/03/10	0	12.15	1	12.00	12.00	-1	730	-0.13%
2021/03/08	0.1	12.18	0	0.00	11.90	0.1	739	0.01%
2021/03/05	0.1	12.10	0.2	12.10	12.10	-0.1	755	-0.01%
2021/03/04	1	12.15	0	0.00	12.10	1	809	0.13%
2021/02/25	1.1	11.55	0.1	11.70	11.65	1	763	0.13%
2021/02/24	0.2	11.66	0	0.00	11.45	0.2	760	0.02%
2021/02/23	0.1	11.65	2.1	11.51	11.80	-2	739	-0.27%
2021/02/22	1.2	10.62	0	0.00	10.75	1.2	700	0.17%
2021/02/19	0.3	10.61	0	0.00	10.60	0.3	701	0.04%
2021/02/18	0.3	10.53	0	0.00	10.60	0.3	703	0.04%
2021/02/17	0.1	10.65	0	0.00	10.40	0.1	705	0.01%
2021/02/05	0.3	10.90	0	10.80	10.80	0.3	700	0.04%
2021/02/04	0	10.65	0	0.00	10.85	0	693	0.00%
2021/02/03	0.2	10.27	0	0.00	10.30	0.2	697	0.02%
2021/02/02	0.6	10.04	0	0.00	9.99	0.6	712	0.08%
2021/02/01	0.2	10.03	0	0.00	10.00	0.2	715	0.03%
2021/01/29	0.5	10.28	0	0.00	10.10	0.5	718	0.06%
2021/01/28	0.4	10.28	0	0.00	10.20	0.4	732	0.05%
2021/01/27	0.2	10.30	0	0.00	10.30	0.2	745	0.03%
2021/01/26	1.2	10.31	0	0.00	10.35	1.2	800	0.14%
2021/01/25	0.2	10.35	0	0.00	10.30	0.2	810	0.02%
2021/01/22	0.3	10.50	0.5	10.50	10.50	-0.2	838	-0.03%
2021/01/21	0.2	10.80	1	10.40	10.45	-0.8	860	-0.09%
2021/01/20	1.1	10.96	0	0.00	10.90	1.1	931	0.12%
2021/01/19	1	11.27	0	0.00	11.20	1	931	0.11%
2021/01/18	1.9	10.54	0	0.00	10.60	1.9	925	0.21%
2021/01/15	32.2	10.29	1	10.30	10.15	31.2	932	3.34%
2021/01/14	0.6	10.62	2	10.50	10.50	-1.4	1,014	-0.14%
2021/01/13	1.4	10.89	0	0.00	10.90	1.4	1,037	0.13%
2021/01/12	0.1	11.50	0	0.00	11.05	0.1	1,051	0.01%
2021/01/11	2.1	11.62	0	0.00	11.50	2.1	1,051	0.20%
2021/01/08	0.2	11.24	0	0.00	11.00	0.2	1,048	0.02%
2021/01/07	0.6	11.36	0	0.00	11.25	0.6	1,041	0.06%
2021/01/06	1.4	11.56	0	0.00	11.20	1.4	1,040	0.13%
2021/01/05	0.5	11.85	4	11.75	11.70	-3.5	1,029	-0.34%
2021/01/04	0	11.95	0	0.00	11.75	0	1,046	0.00%
2020/12/31	0.2	11.91	0.2	11.85	11.80	0.1	1,047	0.01%
2020/12/30	0.2	12.05	0	0.00	11.90	0.2	1,048	0.02%
2020/12/29	1.3	11.83	0	0.00	11.80	1.3	1,050	0.12%
2020/12/28	1.3	11.94	0	0.00	11.85	1.3	1,050	0.12%
2020/12/25	0.2	12.05	0	0.00	11.80	0.2	1,047	0.02%
2020/12/24	0.1	12.10	0	0.00	12.00	0.1	1,058	0.00%
2020/12/23	0.4	11.96	0	0.00	11.80	0.4	1,061	0.04%
2020/12/22	0.4	11.90	0	0.00	11.80	0.4	1,077	0.04%
2020/12/21	0.2	11.95	0	0.00	11.95	0.2	1,088	0.02%
2020/12/18	0.1	12.00	0	0.00	11.90	0.1	1,097	0.01%
2020/12/17	0.1	12.10	0	0.00	12.00	0.1	1,110	0.01%
2020/12/16	0.1	12.00	0	0.00	12.00	0.1	1,124	0.01%
2020/12/15	0.4	12.18	0	0.00	11.95	0.4	1,133	0.04%
2020/12/14	2.5	12.14	0	0.00	12.10	2.5	1,146	0.22%
2020/12/11	0.5	12.13	0	0.00	12.10	0.5	1,178	0.04%
2020/12/10	0.1	12.50	0	0.00	12.40	0.1	1,161	0.01%
2020/12/09	0.1	12.40	0	0.00	12.40	0.1	1,207	0.01%
2020/12/08	0	12.75	0	0.00	12.55	0	1,267	0.00%
2020/12/07	0.1	12.40	1	12.40	12.40	-0.9	1,296	-0.07%
2020/12/04	0	12.60	0.1	12.50	12.50	-0.1	1,339	0.00%
2020/12/03	0.3	12.74	0.7	12.80	12.65	-0.4	1,413	-0.03%
2020/12/02	0.2	13.00	0	12.90	12.80	0.2	1,425	0.01%
2020/12/01	0	0.00	0.7	13.10	13.10	-0.7	1,434	-0.05%
2020/11/27	0.3	12.47	0	0.00	12.45	0.3	1,415	0.02%
2020/11/26	0.1	12.35	0	12.40	12.40	0	1,466	0.00%
2020/11/25	0	12.40	0	0.00	12.35	0	1,489	0.00%
2020/11/24	0.2	12.33	0	0.00	12.35	0.2	1,516	0.01%
2020/11/23	0	12.40	0	0.00	12.30	0	1,538	0.00%
2020/11/20	0.6	12.27	0	0.00	12.35	0.6	1,567	0.04%
2020/11/19	0	0.00	0.1	12.45	12.35	-0.1	1,627	-0.01%
2020/11/18	0.2	12.33	0	0.00	12.40	0.2	1,764	0.01%
2020/11/17	0.2	12.40	0	0.00	12.35	0.2	1,823	0.01%
2020/11/16	0.2	12.25	0	0.00	12.30	0.2	1,891	0.01%
2020/11/13	1.4	12.40	0	0.00	12.40	1.4	1,943	0.07%
2020/11/12	0.1	12.30	2	12.43	12.35	-1.9	1,994	-0.10%
2020/11/10	0.1	12.80	0	0.00	12.55	0.1	2,047	0.00%
2020/11/09	0	13.00	0	0.00	12.90	0	2,084	0.00%
2020/11/06	2	12.90	0	0.00	12.90	2	2,162	0.09%
2020/11/04	0	0.00	0.5	12.80	12.80	-0.5	2,453	-0.02%
2020/11/03	1	13.35	0	0.00	12.95	1	2,531	0.04%
2020/11/02	0.3	12.75	0	0.00	12.65	0.3	2,599	0.01%
2020/10/30	1	13.25	1	13.05	12.90	0	2,770	0.00%
2020/10/29	0.3	12.91	0.1	13.00	12.95	0.2	3,003	0.01%
2020/10/28	0	12.90	0	0.00	13.25	0	3,153	0.00%
2020/10/27	0.2	12.25	0	0.00	12.25	0.2	3,163	0.01%
2020/10/26	1.4	12.54	0	0.00	12.45	1.4	3,179	0.04%
2020/10/23	1.5	12.93	0	0.00	12.80	1.5	3,204	0.05%
2020/10/22	6.4	13.54	4	13.18	13.10	2.4	3,274	0.07%
2020/10/20	0.2	11.85	0	0.00	11.75	0.2	3,210	0.00%
2020/10/19	0.1	11.95	1	12.20	11.95	-0.9	3,253	-0.03%
2020/10/16	0.3	12.15	0	0.00	12.15	0.3	3,261	0.01%
2020/10/14	0.6	12.20	0	0.00	12.20	0.6	3,340	0.02%
2020/10/13	0.4	12.20	0	0.00	12.15	0.4	3,397	0.01%
2020/10/12	0.2	12.45	0	0.00	12.25	0.2	3,420	0.01%
2020/10/08	0.1	12.90	0	0.00	12.90	0.1	3,447	0.00%
2020/10/07	0.1	12.80	0	0.00	12.90	0.1	3,473	0.00%
2020/10/06	0.3	13.00	0	0.00	13.00	0.3	3,515	0.01%
2020/10/05	1	13.10	0	0.00	13.05	1	3,570	0.03%
2020/09/30	0.2	13.00	0.1	13.00	13.00	0.1	3,647	0.00%
2020/09/29	0.1	13.05	0	0.00	13.10	0.1	3,690	0.00%
2020/09/28	2.4	12.82	2	12.85	12.80	0.4	3,738	0.01%
2020/09/25	0.2	12.85	0	0.00	12.85	0.2	3,784	0.00%
2020/09/24	1.2	12.86	0	0.00	12.75	1.2	3,817	0.03%
2020/09/23	0.2	13.05	0	0.00	13.00	0.2	3,881	0.00%
2020/09/22	0.2	13.10	2	13.10	13.10	-1.8	3,946	-0.05%
2020/09/18	0.1	13.70	0	0.00	13.70	0.1	4,048	0.00%
2020/09/17	0.1	13.70	0	0.00	13.65	0.1	4,078	0.00%
2020/09/16	0	0.00	1	13.65	13.50	-1	4,161	-0.02%
2020/09/15	0	0.00	1	13.90	13.75	-1	4,237	-0.02%
2020/09/11	1	14.45	0	0.00	14.15	1	4,250	0.02%
2020/09/08	0.1	15.05	2	15.13	15.15	-1.9	4,251	-0.04%
2020/09/07	0	14.55	2	14.70	14.60	-2	4,208	-0.05%
2020/09/03	0.2	14.50	0	0.00	14.50	0.2	4,214	0.00%
2020/09/01	3	15.40	4	15.49	14.85	-1	4,170	-0.02%
2020/08/31	1	14.95	1	14.95	15.05	0	4,127	0.00%
2020/08/27	0	0.00	2	14.90	14.75	-2	4,107	-0.05%
2020/08/26	1.1	14.85	0	0.00	14.95	1.1	4,086	0.03%
2020/08/25	0	0.00	2	15.23	15.10	-2	4,064	-0.05%
2020/08/24	5	15.29	0.7	15.30	15.35	4.3	4,016	0.11%
2020/08/20	5.3	13.06	0	0.00	12.75	5.3	3,936	0.13%
2020/08/19	0.2	13.65	1	14.10	13.65	-0.8	3,897	-0.02%
2020/08/18	1.2	14.20	1	14.25	14.20	0.2	3,859	0.01%
2020/08/17	1	15.00	0	0.00	14.60	1	3,818	0.03%
2020/08/14	1.5	14.77	1	14.75	14.65	0.5	3,784	0.01%
2020/08/13	1	14.95	1	15.15	14.60	0	3,762	0.00%
2020/08/12	1.1	15.25	1	15.40	14.90	0.1	3,724	0.00%
2020/08/11	2	16.10	0	0.00	15.60	2	3,651	0.05%
2020/08/10	0.5	14.65	0	0.00	14.65	0.5	3,381	0.01%
2020/08/06	0.1	15.60	12	16.05	15.75	-11.9	3,250	-0.37%
2020/08/05	3	15.87	4.1	15.99	15.70	-1.1	3,126	-0.04%
2020/08/04	19	15.83	3	16.00	15.90	16	2,949	0.54%
2020/08/03	5.3	14.55	2	14.08	14.70	3.3	2,702	0.12%
2020/07/31	0	0.00	0.1	13.65	13.65	-0.1	2,557	0.00%
2020/07/30	0.1	12.45	0	0.00	12.45	0.1	2,480	0.00%
2020/07/29	0.4	12.55	2.1	12.60	12.55	-1.7	2,458	-0.07%
2020/07/28	2.1	12.80	1	11.80	12.80	1.1	2,424	0.04%
2020/07/27	1.6	12.09	0.2	11.65	11.65	1.4	2,338	0.06%
2020/07/24	0.2	12.10	1	12.35	12.20	-0.8	2,303	-0.03%
2020/07/22	1	13.95	0	0.00	13.80	1	2,191	0.05%
2020/07/20	0.1	13.70	1.1	14.34	13.80	-1	2,133	-0.05%
2020/07/17	1.2	14.98	3	15.23	14.30	-1.9	2,079	-0.09%
2020/07/16	1.2	14.85	1	15.20	15.00	0.2	2,017	0.01%
2020/07/15	1.4	14.90	0	0.00	15.00	1.4	1,987	0.07%
2020/07/14	0	0.00	1	14.55	14.55	-1	1,939	-0.05%
2020/07/13	2	15.50	1	15.65	15.30	1	1,910	0.05%
2020/07/10	0	0.00	2	16.20	14.55	-2	1,859	-0.11%
2020/07/09	3.1	15.25	1	14.90	16.00	2.1	1,799	0.12%
2020/07/08	1	14.50	2	14.70	14.70	-1	1,719	-0.06%
2020/07/07	1.9	14.45	0	0.00	14.70	1.9	1,673	0.11%
2020/07/06	1	15.90	1	15.80	15.60	0	1,615	0.00%
2020/07/03	0	0.00	2	16.50	16.00	-2	1,568	-0.13%
2020/07/02	3.2	15.55	4	15.61	15.70	-0.8	1,523	-0.05%
2020/07/01	2	14.65	1	14.90	14.70	1	1,444	0.07%
2020/06/30	1.1	13.40	0	0.00	13.55	1.1	1,365	0.08%
2020/06/29	0.1	12.25	0	0.00	12.35	0.1	1,269	0.01%
2020/06/23	0.2	12.00	2	12.48	12.05	-1.8	1,182	-0.15%
2020/06/22	2	12.15	0	0.00	12.15	2	1,082	0.18%
2020/06/19	0.2	10.80	0	0.00	11.05	0.2	970	0.02%
2020/06/18	0.3	10.00	0	0.00	10.05	0.3	926	0.03%
2020/06/17	0.1	10.20	1	10.25	10.30	-1	886	-0.11%
2020/06/16	5.1	10.63	3	10.57	10.35	2.1	860	0.25%
2020/06/15	3	10.25	0	0.00	10.25	3	772	0.39%
2020/06/12	0	0.00	2	8.63	9.36	-2	732	-0.27%
2020/06/09	0.2	8.60	0	0.00	8.61	0.2	652	0.02%
2020/06/08	0.4	8.73	0	0.00	8.77	0.4	647	0.06%
2020/06/04	1.2	8.12	0	0.00	8.28	1.2	612	0.19%
2020/06/03	0.1	8.60	0	0.00	8.65	0.1	583	0.01%
2020/05/28	0.2	8.76	0	0.00	8.78	0.2	522	0.04%
2020/05/27	1.2	9.28	0	0.00	9.28	1.2	490	0.24%
2020/05/19	0.1	6.90	0	0.00	7.00	0.1	321	0.04%
2020/05/07	1	6.11	0	0.00	6.11	1	246	0.41%
2020/05/04	1.2	4.78	0	0.00	4.90	1.2	199	0.62%
2020/04/30	0.1	4.85	0	0.00	4.85	0.1	200	0.05%
2020/04/28	0.2	4.61	0	0.00	4.59	0.2	192	0.10%
2020/04/27	1	4.55	0	0.00	4.52	1	193	0.52%
2020/04/24	0.1	4.60	0	0.00	4.60	0.1	183	0.05%
2020/04/16	0.2	4.70	0	0.00	4.72	0.2	179	0.12%
2020/04/13	0.1	4.58	0	0.00	4.49	0.1	178	0.06%
2020/04/08	0.4	4.58	0	0.00	4.58	0.4	179	0.23%
2020/03/27	0.1	4.02	0	0.00	3.81	0.1	206	0.03%
2020/03/23	0.1	3.72	0	0.00	3.71	0.1	238	0.04%
2020/03/18	0.1	4.05	0	0.00	4.05	0.1	244	0.05%
2020/03/16	0.1	4.25	0	0.00	4.24	0.1	245	0.04%
2020/03/12	0.1	5.23	0	0.00	5.23	0.1	237	0.04%
2020/03/11	0.2	5.81	0	0.00	5.80	0.2	238	0.07%
2020/03/04	0.4	6.15	0	0.00	6.16	0.4	242	0.17%
2020/03/03	0.2	6.25	0	0.00	6.39	0.2	245	0.08%
2020/02/27	0.3	6.47	0	0.00	6.50	0.3	248	0.12%
2020/02/25	0.2	6.88	0	0.00	6.91	0.2	247	0.06%
2020/02/21	0.3	7.00	0	0.00	7.00	0.3	251	0.12%
2020/02/13	0.3	6.04	0	0.00	6.04	0.3	242	0.12%
2020/02/12	0.2	6.00	0	0.00	6.03	0.2	243	0.08%
2020/02/07	0.4	6.05	0	0.00	6.03	0.4	245	0.18%
2020/02/04	0.2	6.23	0	0.00	6.23	0.2	245	0.08%
2020/02/03	0.3	6.29	0	0.00	6.24	0.3	244	0.12%
2020/01/31	0.2	6.47	0	0.00	6.42	0.2	244	0.08%
2020/01/10	0.1	7.80	0	0.00	7.85	0.1	242	0.05%
2020/01/06	0.3	7.85	0	0.00	7.85	0.3	255	0.12%
2019/12/24	0.1	6.90	0	0.00	6.92	0.1	204	0.05%
2019/12/04	0.2	3.76	0	0.00	3.94	0.2	163	0.11%
2019/11/12	0.4	4.10	0	0.00	4.10	0.4	154	0.26%
2019/05/17	2	5.64	0	0.00	5.39	2	1,239	0.16%
2019/05/02	0	0.00	1	6.12	6.30	-1	1,138	-0.09%
2019/04/26	0	0.00	1	7.20	7.11	-1	1,047	-0.10%
2019/04/09	0	0.00	3	7.95	7.91	-3	1,171	-0.26%
2019/04/08	0	0.00	1	8.05	8.02	-1	1,156	-0.09%
2019/03/29	6	8.34	11	8.62	8.55	-5	1,102	-0.45%
2019/02/19	5	8.43	5	8.61	8.61	0	746	0.00%
2018/12/10	0	0.00	5	7.78	7.77	-5	760	-0.66%
2018/12/07	0	0.00	3	7.80	7.80	-3	763	-0.39%
2018/12/05	3	8.03	0	0.00	8.06	3	759	0.39%
2018/11/16	0	0.00	1	9.10	8.79	-1	633	-0.16%
2018/11/15	6	8.50	5	8.61	8.63	1	545	0.18%
2018/09/26	4	8.28	0	0.00	8.25	4	592	0.68%
2018/09/21	2	8.51	0	0.00	8.51	2	589	0.34%
2018/09/17	4	8.73	0	0.00	8.72	4	591	0.68%
2018/08/28	0	0.00	0.3	9.53	9.53	-0.3	743	-0.04%
2018/08/22	0	0.00	0.2	9.35	9.38	-0.2	787	-0.02%
2018/08/20	20	9.40	0	0.00	9.38	20	790	2.53%
2018/08/15	0	0.00	5	8.86	8.90	-5	777	-0.64%
2018/08/14	1	8.71	0	0.00	8.72	1	769	0.13%
2018/08/13	5	8.71	0	0.00	8.74	5	761	0.66%
2018/08/10	1	9.90	0	0.00	9.67	1	706	0.14%
2018/08/06	5	10.00	0	0.00	9.98	5	706	0.71%
2018/05/18	0	0.00	3	11.40	11.25	-3	1,018	-0.29%
2018/05/16	2	10.50	0	0.00	10.65	2	1,020	0.20%
2018/04/18	2	11.80	0	0.00	11.55	2	1,594	0.13%
2018/04/17	0.2	11.80	0	0.00	11.75	0.2	1,644	0.01%
2018/04/10	0.7	11.85	0	0.00	11.80	0.7	2,000	0.04%
2018/04/02	0	0.00	1	12.25	12.40	-1	2,570	-0.04%
2018/03/09	1	13.80	1	14.00	13.80	0	3,783	0.00%
2018/03/08	1	13.60	0	0.00	13.70	1	3,803	0.03%
2018/03/02	0	0.00	2	12.80	12.95	-2	3,882	-0.05%
2018/03/01	0	0.00	2	12.90	12.90	-2	3,923	-0.05%
2018/02/23	0	0.00	2	13.30	13.20	-2	3,935	-0.05%
2018/02/22	4	13.03	0	0.00	13.00	4	3,935	0.10%
2018/02/07	0	0.00	2	12.30	12.20	-2	3,945	-0.05%
2018/02/01	0	0.00	2	13.50	13.40	-2	3,884	-0.05%
2018/01/23	0	0.00	3	14.05	14.00	-3	3,754	-0.08%
2018/01/10	3	14.75	0	0.00	14.30	3	3,317	0.09%
2018/01/05	0	0.00	1	14.80	14.65	-1	3,050	-0.03%
2018/01/03	0	0.00	4	14.85	15.00	-4	2,907	-0.14%
2018/01/02	6	15.03	15	15.07	14.30	-9	2,719	-0.33%