券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 5 | 12.00 | 12.15 | -5 | 161 | -3.09% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 11.35 | 11.65 | 0 | 154 | 0.00% |
|
| 2024/04/17 | 5 | 11.65 | 0 | 0.00 | 11.50 | 5 | 152 | 3.28% |
|
| 2024/04/01 | 0 | 12.40 | 0 | 0.00 | 12.45 | 0 | 153 | 0.00% |
|
| 2024/03/28 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 156 | 0.00% |
|
| 2024/03/22 | 0 | 12.45 | 0 | 0.00 | 12.10 | 0 | 157 | 0.00% |
|
| 2024/03/21 | 0 | 12.15 | 0 | 0.00 | 12.40 | 0 | 153 | 0.00% |
|
| 2024/03/19 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 132 | 0.00% |
|
| 2024/01/29 | 0 | 11.10 | 0 | 0.00 | 11.15 | 0 | 70 | 0.00% |
|
| 2023/09/13 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 44 | 0.00% |
|
| 2023/07/14 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 135 | 0.00% |
|
| 2023/03/27 | 0 | 12.30 | 0 | 0.00 | 12.20 | 0 | 152 | 0.00% |
|
| 2023/03/22 | 0 | 12.90 | 0 | 0.00 | 12.25 | 0 | 155 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 12.30 | 12.70 | -5 | 151 | -3.29% |
|
| 2023/02/17 | 0 | 12.55 | 0 | 0.00 | 11.65 | 0 | 107 | 0.00% |
|
| 2023/02/15 | 0 | 11.95 | 0 | 0.00 | 11.50 | 0 | 107 | 0.00% |
|
| 2022/12/30 | 0 | 14.95 | 0 | 0.00 | 13.45 | 0 | 70 | 0.00% |
|
| 2022/07/19 | 0 | 11.98 | 0 | 0.00 | 11.65 | 0 | 58 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 12.10 | 12.00 | 0 | 67 | -0.01% |
|
| 2022/06/30 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 67 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 12.60 | 12.80 | -1 | 117 | -0.85% |
|
| 2022/02/17 | 0 | 16.00 | 0 | 0.00 | 14.50 | 0 | 327 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1.1 | 15.99 | 16.05 | -1.1 | 255 | -0.41% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 13.85 | 13.60 | -1 | 165 | -0.60% |
|
| 2021/11/30 | 3 | 12.35 | 0 | 0.00 | 12.40 | 3 | 191 | 1.57% |
|
| 2021/11/26 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 189 | 1.05% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 13.05 | 13.20 | -1 | 352 | -0.28% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 14.05 | 14.10 | -3 | 689 | -0.44% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 693 | -0.29% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 14.00 | 14.10 | -5 | 701 | -0.71% |
|
| 2021/09/14 | 0.1 | 12.60 | 0 | 0.00 | 12.50 | 0.1 | 991 | 0.01% |
|
| 2021/09/01 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 1,014 | 0.10% |
|
| 2021/08/27 | 11 | 13.06 | 0 | 0.00 | 13.00 | 11 | 1,015 | 1.08% |
|
| 2021/08/10 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 1,005 | 0.10% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 16.60 | 16.25 | -5 | 952 | -0.52% |
|
| 2021/07/26 | 5 | 18.20 | 0 | 0.00 | 17.90 | 5 | 977 | 0.51% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 17.58 | 17.55 | -2 | 951 | -0.21% |
|
| 2021/07/19 | 2 | 17.13 | 0 | 0.00 | 17.30 | 2 | 917 | 0.22% |
|
| 2021/07/08 | 0 | 0.00 | 0.8 | 16.00 | 16.00 | -0.8 | 914 | -0.09% |
|
| 2021/07/01 | 1 | 17.60 | 0 | 0.00 | 16.05 | 1 | 914 | 0.11% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 15.45 | 16.30 | -4 | 861 | -0.46% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 13.85 | 14.85 | -5 | 798 | -0.63% |
|
| 2021/05/12 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 811 | 0.12% |
|
| 2021/05/04 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 724 | 0.14% |
|
| 2021/04/28 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 617 | 0.16% |
|
| 2021/04/22 | 1 | 12.90 | 20 | 13.90 | 13.05 | -19 | 528 | -3.59% |
|
| 2021/04/20 | 10 | 12.50 | 0 | 0.00 | 12.65 | 10 | 466 | 2.14% |
|
| 2021/04/15 | 0 | 0.00 | 0.7 | 11.80 | 11.90 | -0.7 | 427 | -0.16% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 314 | -0.32% |
|
| 2021/03/29 | 11 | 11.99 | 0 | 0.00 | 11.20 | 11 | 303 | 3.63% |
|
| 2021/03/26 | 0 | 0.00 | 12.2 | 11.16 | 11.60 | -12.2 | 275 | -4.43% |
|
| 2021/03/25 | 6 | 10.90 | 4.2 | 11.05 | 10.70 | 1.8 | 247 | 0.74% |
|
| 2021/03/18 | 2 | 9.38 | 0 | 0.00 | 9.50 | 2 | 174 | 1.15% |
|
| 2021/03/16 | 0 | 9.30 | 0 | 0.00 | 9.26 | 0 | 170 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 8.76 | 8.93 | -3 | 100 | -2.97% |
|
| 2018/01/19 | 0 | 0.00 | 8 | 8.70 | 8.70 | -8 | 185 | -4.30% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 8.92 | 9.15 | -10 | 188 | -5.31% |
|