加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼4.8
  • 漲幅
    -5.99%
  • 成交量
    25,650張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22180.903.180.7380.10-2.117,473-0.01%
2024/05/213.380.23280.2680.101.317,7660.01%
2024/05/2000.000.181.1880.90-0.117,9680.00%
2024/05/172.182.7900.0082.002.118,1610.01%
2024/05/16285.76186.8584.30118,4620.01%
2024/05/155.185.0411.186.3884.90-6.118,904-0.03%
2024/05/14482.315.383.2283.80-1.319,109-0.01%
2024/05/136.179.00679.5082.000.119,0950.00%
2024/05/104.281.383.381.2882.400.919,1300.00%
2024/05/09288.702.590.6388.00-0.520,0110.00%
2024/05/08088.30288.8589.00-220,474-0.01%
2024/05/073.186.694.386.1287.20-1.220,495-0.01%
2024/05/06584.74984.6784.30-420,434-0.02%
2024/05/03786.53387.2385.10420,5420.02%
2024/05/022.385.94585.5086.10-2.820,517-0.01%
2024/04/303.184.324.182.5083.50-1.120,664-0.01%
2024/04/2912.183.927.285.4483.204.920,7660.02%
2024/04/26784.278.184.4183.60-1.120,623-0.01%
2024/04/258.186.13685.7785.802.120,5620.01%
2024/04/2423.383.3251.282.1986.30-27.920,506-0.14%
2024/04/2342.380.944381.5582.60-0.720,1610.00%
2024/04/2241.386.8418.286.9582.8023.219,6550.12%
2024/04/1937.189.8635.491.4292.001.719,1430.01%
2024/04/1810.188.564.292.2092.205.817,9230.03%
2024/04/173.184.37583.3683.90-1.917,758-0.01%
2024/04/16381.13980.7279.40-617,552-0.03%
2024/04/1510.384.10284.0082.308.317,3890.05%
2024/04/121.181.821.182.3483.50017,1740.00%
2024/04/11179.30178.7079.60016,9140.00%
2024/04/1000.00180.3179.30-116,983-0.01%
2024/04/090.181.65181.6181.30-116,880-0.01%
2024/04/080.182.0400.0081.500.116,8060.00%
2024/04/03680.80579.7079.50116,7330.01%
2024/04/02181.10180.6079.80016,7590.00%
2024/04/01280.05480.0880.30-217,089-0.01%
2024/03/29177.60277.5579.90-117,103-0.01%
2024/03/281180.9912.480.3478.00-1.316,942-0.01%
2024/03/275.379.528.179.4680.10-2.816,572-0.02%
2024/03/261481.8115.282.2480.40-1.216,326-0.01%
2024/03/25278.261177.8080.50-915,772-0.06%
2024/03/22878.50679.7377.00215,7180.01%
2024/03/21576.806.176.0678.70-1.115,349-0.01%
2024/03/20173.10173.4273.70015,1370.00%
2024/03/191473.64773.5373.80715,2130.05%
2024/03/186.170.7510.470.5672.00-4.314,990-0.03%
2024/03/15366.22368.4066.20014,9310.00%
2024/03/14167.50267.7567.80-114,926-0.01%
2024/03/13268.24367.9068.60-114,933-0.01%
2024/03/124.267.481367.2869.00-8.915,063-0.06%
2024/03/112.165.35165.6065.901.115,1820.01%
2024/03/08564.48365.5364.10215,2260.01%
2024/03/07366.60267.2166.50115,2950.01%
2024/03/06668.73468.4368.00215,2030.01%
2024/03/05266.74267.2566.20-0.115,1350.00%
2024/03/046.367.3600.0067.606.315,1290.04%
2024/03/0139.168.624469.3068.00-515,183-0.03%
2024/02/29468.608.268.4569.10-4.215,009-0.03%
2024/02/271065.29564.6265.00514,6560.03%
2024/02/26766.7633.164.6965.70-26.114,424-0.18%
2024/02/23462.80263.2063.20214,0530.01%
2024/02/228.161.712561.7861.40-16.914,325-0.12%
2024/02/21166.082.165.0364.90-1.114,240-0.01%
2024/02/201163.9611.163.8463.70-0.114,2170.00%
2024/02/193263.3134.164.8462.70-2.114,225-0.01%
2024/02/161461.021161.4262.40313,9670.02%
2024/02/151356.8814.156.2758.20-1.113,574-0.01%
2024/02/051.154.061.153.2354.20013,3840.00%
2024/02/0231.254.342054.8053.8011.213,3050.08%
2024/02/0145.456.502055.7955.8025.413,1010.19%
2024/01/31655.5314.554.7156.50-8.511,973-0.07%
2024/01/30151.60551.4051.40-411,544-0.03%
2024/01/2910.150.7111.250.8451.30-1.111,790-0.01%
2024/01/261149.95350.2050.10812,0720.07%
2024/01/25849.34549.2249.30312,1080.02%
2024/01/241.249.90349.7249.35-1.812,129-0.01%
2024/01/23149.400.347.9949.400.712,0490.01%
2024/01/2200.00045.0045.40011,7620.00%
2024/01/1800.00144.5144.50-111,776-0.01%
2024/01/17146.5000.0046.05111,8850.01%
2024/01/1600.00047.3547.00011,8940.00%
2024/01/121047.19946.8546.65111,6910.01%
2024/01/11146.001.146.9746.75-0.111,6290.00%
2024/01/1000.00045.7545.30011,5340.00%
2024/01/091.145.8600.0045.901.111,5520.01%
2024/01/050.146.200.147.2047.00-0.111,5190.00%
2024/01/041846.9316.546.9346.801.511,4640.01%
2024/01/03146.350.446.4646.200.611,2810.01%
2024/01/0200.00046.5046.00011,2380.00%
2023/12/291.145.490.145.4145.701.111,2270.01%
2023/12/28146.30146.0945.50011,1370.00%
2023/12/26248.231.149.2749.750.910,6790.01%
2023/12/2100.00049.2048.90010,5250.00%
2023/12/20250.0022.250.7250.30-20.210,476-0.19%
2023/12/19348.780.148.8549.652.910,3760.03%
2023/12/182050.7000.0050.002010,1950.20%
2023/12/1500.00151.1050.70-110,119-0.01%
2023/12/14251.50051.8050.8029,9430.02%
2023/12/13152.500.452.9852.900.69,6590.01%
2023/12/1210.151.218.351.0152.301.79,4850.02%
2023/12/11349.531.349.7950.001.79,0870.02%
2023/12/08148.354.348.5949.00-3.38,929-0.04%
2023/12/07547.797.348.6848.50-2.38,813-0.03%
2023/12/06548.323.448.5747.701.68,5010.02%
2023/12/05145.800.446.4046.350.68,1520.01%
2023/12/04746.7811.346.8347.40-4.38,033-0.05%
2023/12/0100.001.345.6645.25-1.37,715-0.02%
2023/11/30246.002.945.8545.65-0.97,645-0.01%
2023/11/291.145.325.145.9645.70-47,511-0.05%
2023/11/284.344.808.945.5546.30-4.67,374-0.06%
2023/11/241.242.481.142.6543.900.17,0700.00%
2023/11/223.242.450.142.3242.2536,8220.04%
2023/11/2100.001.141.5741.45-1.16,708-0.02%
2023/11/202.245.005.445.1343.85-3.26,209-0.05%
2023/11/1700.00244.1644.15-25,946-0.03%
2023/11/161.543.885.643.8444.20-4.15,716-0.07%
2023/11/15243.452.143.1042.35-0.15,4340.00%
2023/11/14343.374.242.8043.10-1.25,312-0.02%
2023/11/13143.350.243.0642.900.85,1290.01%
2023/11/10142.101.341.4142.30-0.34,956-0.01%
2023/11/09242.903.142.4642.60-1.14,845-0.02%
2023/11/08142.903.542.6543.05-2.54,753-0.05%
2023/11/07242.2812.842.2642.70-10.84,667-0.23%
2023/11/0614.141.9513.141.7242.2014,5070.02%
2023/11/03140.85140.0240.6004,1900.00%
2023/11/02539.013.139.0039.351.93,7890.05%
2023/11/01137.15136.9037.0003,5860.00%
2023/10/31236.35337.3235.60-13,460-0.03%
2023/10/3000.000.435.7636.00-0.43,412-0.01%
2023/10/25836.9700.0037.8583,2810.24%
2023/10/24034.80034.0034.9003,0710.00%
2023/10/2300.000.133.7533.80-0.13,1130.00%
2023/10/20033.1000.0033.5503,1610.00%
2023/10/121034.3000.0034.20104,4850.22%
2023/10/1100.00034.4033.8504,8980.00%
2023/10/0600.00034.0534.0005,1690.00%
2023/10/05034.6000.0034.1505,2800.00%
2023/10/02035.05135.0035.00-15,439-0.02%
2023/09/2800.00132.8032.95-15,486-0.02%
2023/09/2700.00231.2531.25-25,511-0.04%
2023/09/21030.3000.0030.6005,9650.00%
2023/09/19031.0500.0030.8506,2660.00%
2023/09/1500.00031.2031.3006,5210.00%
2023/09/1400.00030.5530.8506,5790.00%
2023/09/1300.00030.5030.4006,5860.00%
2023/09/1200.00230.1530.45-26,609-0.03%
2023/09/08430.900.530.9930.953.56,6150.05%
2023/09/0600.000.831.4231.45-0.86,620-0.01%
2023/09/04231.25031.5531.4026,6640.03%
2023/09/0100.000.230.9631.10-0.26,6910.00%
2023/08/3000.005.330.8430.80-5.36,688-0.08%
2023/08/2900.00030.0029.9006,6570.00%
2023/08/28229.7000.0029.8026,6720.03%
2023/08/25330.1500.0030.2536,6530.05%
2023/08/170.232.00032.0532.000.26,5960.00%
2023/08/160.231.6500.0031.400.26,6000.00%
2023/08/14031.4000.0031.2506,5950.00%
2023/08/1100.000.133.8032.65-0.16,5600.00%
2023/08/1000.00032.5532.2006,5190.00%
2023/08/090.133.2000.0033.250.16,4720.00%
2023/08/0800.00134.1033.80-16,393-0.02%
2023/08/07134.70133.8534.7506,3740.00%
2023/08/020.134.6000.0034.600.16,4030.00%
2023/07/3100.00236.9336.80-26,360-0.03%
2023/07/28137.1500.0036.6516,3350.02%
2023/07/2700.000.138.1537.65-0.16,3020.00%
2023/07/2600.000.138.1537.80-0.16,2890.00%
2023/07/25036.1500.0037.3506,2170.00%
2023/07/2100.00237.2037.25-26,100-0.03%
2023/07/20136.05237.5037.65-16,078-0.02%
2023/07/19336.00036.0036.0535,9420.05%
2023/07/180.736.4100.0035.850.75,7800.01%
2023/07/1717.340.1517.339.4039.8005,4380.00%
2023/07/14038.605.239.0539.05-5.24,915-0.10%
2023/07/13234.75235.4635.5004,5540.00%
2023/07/1200.00134.5533.55-14,364-0.02%
2023/07/11233.70234.3334.7504,6150.00%
2023/07/10134.8000.0034.8014,6270.02%
2023/07/0700.00033.9533.9504,6250.00%
2023/07/0600.000.234.0033.90-0.24,6130.00%
2023/07/0500.000.133.0532.65-0.14,4890.00%
2023/07/04131.451.132.4032.40-0.14,4450.00%
2023/07/0300.002.132.4832.25-2.14,355-0.05%
2023/06/2900.00931.9031.90-94,074-0.22%
2023/06/2800.000.131.6331.70-0.14,0400.00%
2023/06/27631.2200.0031.0563,9580.15%
2023/06/26331.40030.9031.4533,8610.08%
2023/06/2100.00030.0030.6503,7990.00%
2023/06/2000.000.130.0029.80-0.13,7940.00%
2023/06/1500.00029.1529.1004,1820.00%
2023/06/14028.750.328.7728.75-0.24,203-0.01%
2023/06/1300.000.128.8528.65-0.14,2980.00%
2023/06/020.128.1700.0028.400.15,1290.00%
2023/06/01028.2000.0028.2505,2730.00%
2023/05/3100.000.127.8027.75-0.15,3420.00%
2023/05/30027.8000.0027.6505,4900.00%
2023/05/2500.00127.7027.60-16,284-0.02%
2023/05/2400.00127.9527.75-16,766-0.01%
2023/05/191.127.55027.6027.551.17,2560.01%
2023/05/1800.00027.5027.6007,2800.00%
2023/05/12026.15026.1526.0507,1660.00%
2023/05/11026.0000.0025.9507,1540.00%
2023/05/090.126.7300.0026.450.17,0920.00%
2023/05/030.128.0900.0027.900.16,8450.00%
2023/05/02028.2500.0028.3006,8360.00%
2023/04/26027.8000.0027.7006,7430.00%
2023/04/2400.00028.0028.3006,6470.00%
2023/04/2100.00028.2027.8006,6240.00%
2023/04/20128.000.928.1527.600.16,5560.00%
2023/04/1900.00129.2528.65-16,461-0.02%
2023/04/1800.00029.1328.6506,4000.00%
2023/04/17129.10129.5029.1006,3150.00%
2023/04/14230.903.530.2930.00-1.56,188-0.02%
2023/04/1300.000.130.8631.05-0.15,8040.00%
2023/04/120.529.80229.8029.70-1.55,582-0.03%
2023/04/10028.80028.8528.8005,4110.00%
2023/04/06028.00227.8527.90-25,281-0.04%
2023/03/31328.0600.0028.2035,2510.06%
2023/03/3000.00027.5027.7005,2140.00%
2023/03/29027.350.527.3027.30-0.55,197-0.01%
2023/03/280.128.0200.0027.750.15,1410.00%
2023/03/240.128.30328.1828.15-2.95,000-0.06%
2023/03/22028.8500.0028.7504,7870.00%
2023/03/2100.004.329.0629.25-4.34,700-0.09%
2023/03/20529.88129.7029.7044,5590.09%
2023/03/1700.00127.9027.90-14,305-0.02%
2023/03/161127.8111.627.7527.75-0.64,261-0.01%
2023/03/150.327.9000.0027.450.34,1710.01%
2023/03/104.229.040.229.0229.5543,8330.10%
2023/03/0800.00232.0032.40-23,379-0.06%
2023/03/07131.403.131.5531.50-2.13,232-0.06%
2023/03/06131.25031.4031.2513,1560.03%
2023/03/0300.000.131.4031.10-0.12,9920.00%
2023/03/0200.00131.7531.35-12,894-0.03%
2023/03/0100.00731.0131.40-72,740-0.26%
2023/02/24730.46830.6330.75-12,554-0.04%
2023/02/2325.530.671130.5830.8014.52,4170.60%
2023/02/221529.0530.228.8629.65-15.21,919-0.79%
2023/02/211927.26227.5028.00171,4161.20%
2023/02/2000.002.126.6727.00-2.11,041-0.21%
2023/02/17024.05224.6324.55-2916-0.22%
2023/02/1600.00524.0723.75-5875-0.57%
2023/02/13023.500.123.3023.35-0.1802-0.01%
2023/02/10023.70023.7023.1507970.00%
2023/02/080.123.650.123.7223.55-0.1782-0.01%
2023/02/06023.15023.5523.6007550.00%
2023/02/0100.00023.0523.0007180.00%
2023/01/1300.000.221.6021.60-0.2697-0.03%
2023/01/1200.00022.0021.7506920.00%
2022/12/30021.4800.0021.3006820.00%
2022/12/1400.000.122.4522.50-0.1640-0.02%
2022/12/1300.000.222.3022.40-0.2639-0.03%
2022/12/09022.90023.0022.9006410.00%
2022/12/0500.000.121.9522.95-0.1580-0.01%
2022/11/3000.000.321.2021.20-0.3527-0.05%
2022/11/290.220.9000.0020.850.25420.04%
2022/11/2500.00020.9020.750571-0.01%
2022/11/24020.7500.0020.6005920.00%
2022/11/1600.000.121.0520.80-0.1832-0.01%
2022/11/1500.000.121.0021.30-0.1946-0.01%
2022/11/14020.7500.0020.6509640.00%
2022/11/110.120.0300.0020.100.19850.01%
2022/11/1000.00020.1020.1009950.00%
2022/11/08019.9000.0020.0001,0730.00%
2022/11/0700.000.120.1020.00-0.11,074-0.01%
2022/11/04019.7000.0019.8001,0680.00%
2022/11/03019.3000.0019.5001,0660.00%
2022/10/280.119.8000.0019.350.11,0500.00%
2022/10/2600.000.120.2020.20-0.11,0250.00%
2022/10/25018.3000.0018.4001,0090.00%
2022/10/240.218.6500.0018.400.21,0110.02%
2022/10/200.118.5100.0018.400.11,0240.01%
2022/10/190.218.9500.0018.700.21,0270.02%
2022/10/180.119.0000.0018.900.11,0280.01%
2022/10/17018.9000.0018.7501,0290.00%
2022/10/14019.0500.0019.2001,0280.00%
2022/10/131.418.5100.0018.401.41,0310.13%
2022/10/120.119.250.319.3519.10-0.21,024-0.02%
2022/10/110.119.45119.2519.50-0.91,019-0.09%
2022/10/060.119.9000.0019.800.11,0090.01%
2022/09/29020.2500.0020.1001,0050.00%
2022/09/280.419.9800.0019.850.41,0060.04%
2022/09/26120.8100.0020.8019950.10%
2022/09/23121.7000.0021.8019950.10%
2022/09/21321.9800.0021.9539870.31%
2022/09/20422.3800.0022.2549850.41%
2022/09/15122.5500.0022.5019720.10%
2022/09/0700.00621.6021.70-6965-0.62%
2022/09/06021.8000.0021.7009600.00%
2022/09/05022.1000.0021.8509520.00%
2022/09/0200.00022.8523.0509280.00%
2022/09/0100.000.122.7022.75-0.1917-0.01%
2022/08/31023.250.223.3023.30-0.2888-0.02%
2022/08/30023.6000.0023.6508630.00%
2022/08/2900.000.123.7523.80-0.1819-0.01%
2022/08/2500.00023.5023.650689-0.01%
2022/08/2400.000.123.7023.45-0.1667-0.01%
2022/08/234.123.25423.4323.5506280.00%
2022/08/22123.841.223.5823.60-0.1580-0.02%
2022/08/1900.00222.3522.35-2454-0.44%
2022/08/18422.28222.5521.8024160.48%
2022/08/17021.2500.0021.3503800.01%
2022/08/16021.7000.0021.7503660.01%
2022/08/1500.0020.221.0721.55-20.2321-6.26%
2022/08/122619.2000.0019.60262839.17%
2022/08/110.119.1000.0019.050.12800.03%
2022/08/100.219.1100.0019.050.22800.09%
2022/08/090.419.1500.0018.950.42820.16%
2022/08/080.119.0500.0019.000.12870.02%
2022/08/0500.00019.2019.0002940.00%
2022/08/040.218.631018.5518.65-9.8304-3.21%
2022/08/030.518.9200.0018.900.53070.17%
2022/08/020.218.99118.9519.05-0.8310-0.27%
2022/08/014.119.3000.0019.254.13151.28%
2022/07/293.119.4000.0019.153.13190.98%
2022/07/27319.1500.0019.8533160.95%
2022/07/26019.0000.0019.1003110.01%
2022/07/250.118.9700.0018.950.13110.03%
2022/07/220.118.4000.0018.400.13150.02%
2022/07/210.218.3300.0018.350.23230.05%
2022/07/200.218.3800.0018.300.23260.06%
2022/07/191.318.1000.0018.151.33330.38%
2022/07/181.217.6600.0017.651.23440.36%
2022/07/150.117.6700.0017.450.13460.03%
2022/07/140.417.480.217.3017.600.23520.06%
2022/07/13017.3000.0017.2003570.00%
2022/07/120.217.1500.0016.800.23680.07%
2022/07/111.117.4300.0017.251.13740.30%
2022/07/080.117.4900.0017.550.13780.02%
2022/07/070.316.9000.0017.050.33800.08%
2022/07/061.917.0200.0016.751.93890.48%
2022/07/051.516.8900.0017.251.54080.37%
2022/07/041.817.0900.0016.901.84290.43%
2022/07/010.817.4000.0016.750.84530.17%
2022/06/301.217.8600.0017.701.24680.26%
2022/06/290.318.3400.0018.200.34670.07%
2022/06/281.418.370.518.4518.250.94700.20%
2022/06/270.318.5100.0018.450.34820.07%
2022/06/241.618.3500.0018.201.64870.33%
2022/06/232.618.2200.0018.102.64900.54%
2022/06/223.418.7700.0018.353.44950.68%
2022/06/211.319.1700.0019.001.34960.27%
2022/06/200.319.4000.0018.800.35120.06%
2022/06/170.219.6700.0019.550.25460.03%
2022/06/140.119.9900.0019.900.15550.02%
2022/06/10020.5000.0020.6005630.01%
2022/06/08020.4000.0020.5005790.01%
2022/06/070.120.5000.0020.400.15870.01%
2022/06/060.220.7000.0020.450.25990.03%
2022/06/010.320.3500.0020.350.36300.04%
2022/05/31020.2000.0020.1506310.00%
2022/05/300.220.3100.0020.150.26400.03%
2022/05/270.220.20920.0020.10-8.8641-1.37%
2022/05/250.220.1200.0020.000.26570.02%
2022/05/24020.0000.0019.9006700.00%
2022/05/230.120.0000.0019.950.16730.01%
2022/05/200.120.1800.0020.000.16780.02%
2022/05/1900.000.120.0020.05-0.1684-0.01%
2022/05/120.120.0500.0020.050.16880.01%
2022/05/100.120.5500.0020.250.16810.01%
2022/05/0600.000.121.0020.90-0.1679-0.01%
2022/05/0500.00021.2021.1006810.00%
2022/05/030.121.4000.0021.250.16830.01%
2022/04/250.121.3000.0021.050.16910.01%
2022/04/220.121.7000.0021.900.16840.01%
2022/04/19922.00021.9522.2596841.31%
2022/04/1800.000.122.2521.70-0.1689-0.01%
2022/04/0700.000.122.5022.10-0.1815-0.01%
2022/04/06022.2300.0022.4507920.00%
2022/04/0100.00022.1021.6507720.00%
2022/03/2900.00021.8821.8008180.00%
2022/03/28021.9000.0021.6508160.00%
2022/03/24021.8500.0021.7008280.00%
2022/03/230.122.2500.0022.050.18260.01%
2022/03/181.120.90120.9520.900.18030.01%
2022/03/170.120.7000.0020.800.18990.01%
2022/03/160.120.7500.0020.400.19020.01%
2022/03/10020.9000.0020.8008820.00%
2022/03/080.420.2400.0020.100.48800.04%
2022/03/070.220.3500.0020.200.28750.02%
2022/03/04021.3000.0021.1008650.00%
2022/03/030.121.1000.0021.150.18700.01%
2022/03/020.120.5000.0020.400.18730.01%
2022/02/240.120.66020.5020.350.18650.01%
2022/02/23021.0000.0020.9008570.00%
2022/02/22021.0000.0021.0008610.00%
2022/02/2100.000.121.5021.40-0.1863-0.01%
2022/02/17021.4000.0021.2008750.00%
2022/02/11021.8000.0021.9009520.00%
2022/02/10021.500.121.6921.60-0.1956-0.01%
2022/02/090.121.6000.0021.550.19560.01%
2022/02/08021.3000.0021.4009550.00%
2022/02/07020.7000.0020.8009550.00%
2022/01/250.120.20020.4520.200.19660.01%
2022/01/24020.6500.0020.5009660.00%
2022/01/210.221.2500.0021.050.29540.02%
2022/01/190.121.2000.0021.250.19580.01%
2022/01/18021.3500.0021.4009550.00%
2022/01/140.121.7000.0021.350.19490.01%
2022/01/10022.0500.0022.3009240.00%
2022/01/07022.0000.0021.9009210.00%
2022/01/060.122.4500.0022.400.19180.01%
2022/01/0500.00022.8022.6009120.00%
2022/01/040.122.7000.0022.700.19080.01%
2022/01/030.122.9500.0023.100.18160.01%
2021/12/290.121.8500.0021.800.17640.01%
2021/12/28021.8000.0021.7007750.00%
2021/12/230.121.5000.0021.400.17570.01%
2021/12/22021.5500.0021.3007500.00%
2021/12/2100.00021.7521.4007530.00%
2021/12/200.121.650.121.5021.6507480.00%
2021/12/170.121.2000.0021.150.17330.01%
2021/12/16021.1500.0020.9007290.00%
2021/12/140.521.0400.0020.750.57070.07%
2021/12/130.120.72021.6521.400.17000.01%
2021/12/100.220.9600.0020.600.26100.03%
2021/12/090.120.800.120.7020.700610-0.01%
2021/12/080.120.95120.7020.70-1616-0.15%
2021/12/07020.9000.0020.9006310.00%
2021/12/03020.9500.0020.7506510.00%
2021/12/010.120.7500.0020.750.16700.02%
2021/11/290.420.3300.0020.300.47450.05%
2021/11/250.120.9000.0020.700.17570.01%
2021/11/2400.000.120.7020.75-0.1788-0.01%
2021/11/230.520.6700.0020.500.58040.06%
2021/11/220.120.6000.0020.600.18150.01%
2021/11/190.120.5000.0020.350.18340.01%
2021/11/170.320.5000.0020.500.38870.03%
2021/11/11021.8000.0021.6509020.00%
2021/11/100.321.6900.0022.400.39080.03%
2021/11/0900.00120.8520.85-1876-0.11%
2021/11/030.120.9500.0021.200.19300.01%
2021/10/190.120.8800.0020.800.11,1320.01%
2021/10/14020.150.120.1520.1501,2460.00%
2021/10/060.120.6500.0020.500.11,3770.00%
2021/09/29022.6000.0022.4001,6310.00%
2021/09/2700.00123.1023.00-11,662-0.06%
2021/09/1500.00023.0023.3001,8770.00%
2021/09/07022.8000.0022.7002,0580.00%
2021/09/06123.0000.0022.9012,0640.05%
2021/08/190.222.950.122.6022.950.12,3130.00%
2021/08/18022.7900.0022.8502,3470.00%
2021/08/1300.000.123.4023.25-0.12,8130.00%
2021/08/120.123.0500.0023.400.13,1820.00%
2021/08/1100.00122.7022.70-13,313-0.03%
2021/08/100.122.8500.0022.550.13,4040.00%
2021/07/2900.000.123.8523.90-0.14,1400.00%
2021/07/280.123.800.123.5023.5504,2100.00%
2021/07/26025.1000.0025.0504,4410.00%
2021/07/2000.00025.3025.6004,7150.00%
2021/07/1500.000.124.3024.40-0.15,0950.00%
2021/07/140.123.900.123.9023.7505,2440.00%
2021/07/09026.2000.0025.6505,7400.00%
2021/07/08226.08226.7026.3505,9840.00%
2021/07/07325.3800.0025.8036,0590.05%
2021/07/0600.00225.0524.90-26,197-0.03%
2021/07/05224.8000.0024.5526,3870.03%
2021/07/0200.00024.7024.7006,6710.00%
2021/07/010.125.0000.0025.100.16,8530.00%
2021/06/290.124.1000.0023.700.17,1090.00%
2021/06/2800.00124.5024.30-17,309-0.01%
2021/06/2500.000.624.5024.45-0.67,611-0.01%
2021/06/2300.00024.3524.4508,1660.00%
2021/06/160.124.700.125.0524.1509,2320.00%
2021/06/11025.4500.0025.3509,3630.00%
2021/06/10025.350.825.2025.35-0.89,460-0.01%
2021/06/090.125.7000.0025.500.19,5920.00%
2021/06/07025.5300.0025.1009,8640.00%
2021/06/04026.0500.0026.0009,9840.00%
2021/06/03026.8000.0026.55010,4420.00%
2021/06/0200.00127.5526.80-110,555-0.01%
2021/06/01127.90127.6027.75010,6580.00%
2021/05/28127.40127.4027.30011,1660.00%
2021/05/25928.82929.2527.60012,5490.00%
2021/05/216.129.63829.1530.05-213,036-0.01%
2021/05/20229.9800.0028.05212,9030.02%
2021/05/1800.000.126.6026.60-0.112,5070.00%
2021/05/1700.000.124.2324.20-0.112,4340.00%
2021/05/14127.3000.0026.85112,3090.01%
2021/05/130.127.20128.0027.30-112,235-0.01%
2021/05/1200.00130.0028.00-112,160-0.01%
2021/05/11931.1800.0029.50912,0110.07%
2021/05/07130.15130.8030.15011,8030.00%
2021/05/061029.951030.5930.85011,7490.00%
2021/05/03129.95130.8029.95011,4510.00%
2021/04/29132.81131.6031.25011,3210.00%
2021/04/28133.00331.3532.50-211,253-0.02%
2021/04/2700.006.132.8432.50-6.111,125-0.05%
2021/04/26733.36132.9032.90611,0950.05%
2021/04/23133.60132.0533.20011,0970.00%
2021/04/22133.50134.2832.75010,9680.00%
2021/04/211.435.641535.4235.05-13.610,747-0.13%
2021/04/2000.00135.3535.55-110,647-0.01%
2021/04/19236.6300.0035.50210,5230.02%
2021/04/1500.001.138.5337.15-1.110,154-0.01%
2021/04/146.236.49236.4436.504.19,9860.04%
2021/04/131139.2000.0037.60119,7600.11%
2021/04/12038.25238.7039.60-29,620-0.02%
2021/04/09237.632.237.4737.80-0.29,5680.00%
2021/04/08939.45139.5038.8589,3820.09%
2021/04/07141.7012.241.0540.40-11.29,126-0.12%
2021/04/06641.39241.5841.7548,9500.05%
2021/04/01240.75241.1840.6508,7840.00%
2021/03/31240.53140.2040.2018,6100.01%
2021/03/3000.00339.2539.15-38,380-0.04%
2021/03/29737.411.137.6139.005.98,0810.07%
2021/03/251536.321435.9035.4517,5390.01%
2021/03/24134.10234.2834.25-16,973-0.01%
2021/03/23033.3500.0034.4006,9260.00%
2021/03/220.133.602033.4533.80-206,838-0.29%
2021/03/1940.135.5718.334.5134.0521.76,7550.32%
2021/03/18034.00134.2033.90-16,362-0.02%
2021/03/17134.05234.0534.20-16,318-0.02%
2021/03/16033.40133.7533.25-16,196-0.02%
2021/03/1500.000.134.2034.20-0.16,1180.00%
2021/03/1200.00034.3034.2005,9900.00%
2021/03/1100.000.134.1534.00-0.15,8050.00%
2021/03/1000.001.234.3234.40-1.25,726-0.02%
2021/03/093234.0332.133.9933.45-0.15,6080.00%
2021/03/08231.75131.9432.5515,1330.02%
2021/03/05232.60232.4331.8005,1070.00%
2021/03/041533.411733.2433.15-25,067-0.04%
2021/03/03432.25432.3132.1004,6430.00%
2021/03/02432.301.332.6431.802.74,5240.06%
2021/02/262631.5627.131.6633.00-1.14,097-0.03%
2021/02/251830.721630.5130.0023,6500.05%
2021/02/248.129.109.529.1930.60-1.53,139-0.05%
2021/02/2300.00127.9027.85-12,717-0.04%
2021/02/22127.0010.226.6427.00-9.22,477-0.37%
2021/02/180.124.2000.0023.850.12,6040.00%
2021/02/05122.350.222.2422.300.82,5800.03%
2021/01/2900.000.122.3022.05-0.12,7710.00%
2021/01/2800.00022.7222.4502,7780.00%
2021/01/26023.10023.1522.9002,8240.00%
2021/01/20423.75023.4022.9542,9240.14%
2021/01/19124.7000.0024.2012,9890.03%
2021/01/1800.00424.7524.35-43,152-0.13%
2021/01/1400.000.123.3023.40-0.13,1420.00%
2021/01/1100.00423.9424.30-43,523-0.11%
2021/01/0700.002.123.5923.35-2.14,156-0.05%
2021/01/06923.3300.0023.3594,3270.21%
2021/01/0500.000.124.0524.20-0.14,3910.00%
2021/01/0400.006.324.5024.45-6.34,766-0.13%
2020/12/3000.003.223.4523.35-3.24,747-0.07%
2020/12/2800.00122.5022.20-14,701-0.02%
2020/12/2500.00121.8021.50-14,683-0.02%
2020/12/2300.00021.3021.1004,6700.00%
2020/12/2100.000.222.4022.20-0.24,6470.00%
2020/12/18022.4000.0022.6004,6220.00%
2020/12/1700.001.121.8722.20-1.14,623-0.02%
2020/12/1600.00121.9521.90-14,663-0.02%
2020/12/1400.00021.3522.0504,6660.00%
2020/12/09021.352.421.1321.50-2.44,640-0.05%
2020/12/081.121.700.121.7521.7014,6210.02%
2020/12/0700.00121.6021.50-14,599-0.02%
2020/12/04121.8600.0021.9514,5690.02%
2020/12/03322.8800.0022.5534,5170.07%
2020/12/02023.40123.3023.20-14,477-0.02%
2020/12/012.124.080.123.7523.5524,4360.05%
2020/11/3000.00124.1024.40-14,322-0.02%
2020/11/2700.00223.3023.30-24,204-0.05%
2020/11/26323.75023.6523.4034,1760.07%
2020/11/2500.002.123.5023.70-2.14,090-0.05%
2020/11/240.123.0500.0022.800.14,0260.00%
2020/11/2300.000.123.1523.00-0.13,9850.00%
2020/11/200.123.202.223.7523.20-2.13,946-0.05%
2020/11/19324.00223.8323.7013,8960.03%
2020/11/18524.25624.3923.85-13,848-0.03%
2020/11/17223.85223.8324.0003,6690.00%
2020/11/1600.00022.8022.8003,5490.00%
2020/11/1300.00022.3522.4503,4980.00%
2020/11/12123.00123.0522.6003,4740.00%
2020/11/0900.000.222.0022.30-0.23,335-0.01%
2020/11/061.121.530.122.2022.3013,2830.03%
2020/11/040.121.7000.0021.800.13,2210.00%
2020/11/032.422.2900.0021.852.43,1940.08%
2020/10/30121.75421.6021.60-33,118-0.10%
2020/10/29121.76122.0022.2503,0790.00%
2020/10/2800.001.122.1122.10-1.13,036-0.03%
2020/10/27422.65822.4822.70-43,002-0.13%
2020/10/262623.273022.8622.45-42,888-0.14%
2020/10/23121.45321.7521.90-22,690-0.08%
2020/10/21522.065.122.2922.45-0.12,5800.00%
2020/10/20623.245.123.5422.900.92,4330.04%
2020/10/191722.90523.0523.05122,2860.52%
2020/10/163123.554023.5023.60-92,140-0.42%
2020/10/159.123.365.122.7822.503.91,7850.22%
2020/10/14821.5012.121.4521.90-4.11,459-0.28%
2020/10/13520.104.520.1720.250.51,2890.04%
2020/10/121820.0018.120.3721.25-0.11,169-0.01%
2020/10/08218.952.219.4519.45-0.2746-0.03%
2020/10/07017.700.217.7017.70-0.2611-0.03%
2020/10/060.117.6000.0017.400.15880.01%
2020/10/050.117.40017.4017.450.15870.01%
2020/09/300.117.0000.0017.000.15670.02%
2020/09/290.116.75116.8016.75-0.9558-0.16%
2020/09/25016.600.116.6016.55-0.1550-0.01%
2020/09/240.116.8500.0016.550.15490.02%
2020/09/232.117.1100.0017.102.15370.39%
2020/09/220.417.5000.0017.400.45260.08%
2020/09/21117.3000.0017.3015040.20%
2020/09/181.416.660.916.8016.850.64530.13%
2020/09/170.816.5500.0016.300.84350.19%
2020/09/160.316.3000.0016.150.34400.07%
2020/09/150.216.4500.0016.200.24510.04%
2020/09/140.316.5500.0016.400.34530.07%
2020/09/111.116.550.316.5516.500.94360.20%
2020/09/101.316.0500.0015.801.34170.31%
2020/09/091.415.9200.0015.851.44200.34%
2020/09/080.616.1000.0015.900.64190.15%
2020/09/070.416.200.116.2016.000.34190.07%
2020/09/041.515.5000.0015.451.54090.37%
2020/09/030.315.6500.0015.350.34110.07%
2020/09/020.915.6500.0015.350.94090.22%
2020/09/010.715.7500.0015.450.74130.17%
2020/08/310.615.8000.0015.600.64230.15%
2020/08/280.415.75315.6515.55-2.6424-0.62%
2020/08/270.415.8500.0015.650.44250.10%
2020/08/260.715.6500.0015.500.74220.16%
2020/08/250.915.5500.0015.400.94220.20%
2020/08/241.215.36015.6015.301.24320.28%
2020/08/21015.6500.0015.3004330.00%
2020/08/200.115.5000.0015.100.14330.02%
2020/08/192.515.6400.0015.602.54230.60%
2020/08/181.515.7800.0015.651.54270.35%
2020/08/170.116.0000.0015.850.14320.02%
2020/08/140.216.0000.0015.700.24320.05%
2020/08/130.216.0500.0015.750.24330.04%
2020/08/12016.4000.0016.1004410.01%
2020/08/110.516.3500.0016.200.54600.11%
2020/08/100.216.500.116.5016.350.14670.02%
2020/08/070.216.2500.0016.250.24720.05%
2020/08/060.616.3000.0016.250.64810.13%
2020/08/053.516.4800.0016.353.54850.73%
2020/08/040.416.0000.0015.700.44840.09%
2020/08/030.215.8500.0015.550.24900.04%
2020/07/311.115.8700.0015.751.14950.22%
2020/07/290.215.8000.0015.700.25210.04%
2020/07/280.415.8000.0015.500.45380.08%
2020/07/270.115.9500.0015.650.15490.01%
2020/07/240.116.300.616.3016.00-0.5581-0.09%
2020/07/230.316.4000.0016.350.36040.05%
2020/07/220.216.5500.0016.300.26080.03%
2020/07/210.116.3000.0016.300.16100.02%
2020/07/200.116.4000.0016.200.16120.02%
2020/07/170.116.6000.0016.400.16050.01%
2020/07/161.316.880.117.1016.851.35940.21%
2020/07/150.717.0500.0016.950.75910.11%
2020/07/140.517.2500.0016.950.55940.09%
2020/07/130.217.1500.0017.050.25950.03%
2020/07/101.217.0200.0016.951.25960.20%
2020/07/090.816.9500.0016.950.85900.13%
2020/07/080.217.1000.0016.950.25870.04%
2020/07/070.517.0000.0016.950.55880.09%
2020/07/060.917.1000.0017.100.95880.16%
2020/07/031.617.1500.0017.151.65890.27%
2020/07/020.217.3500.0017.350.25890.03%
2020/07/010.217.1000.0017.100.25910.03%
2020/06/300.517.1500.0017.050.55870.08%
2020/06/290.317.0500.0017.050.35830.05%
2020/06/240.217.5500.0017.550.25830.03%
2020/06/230.317.8000.0017.700.35860.05%
2020/06/220.218.0500.0018.050.25810.03%
2020/06/190.117.3500.0017.450.15900.02%
2020/06/180.217.2500.0017.300.26000.03%
2020/06/17216.9800.0017.1026110.33%
2020/06/161.316.9100.0016.951.36140.21%
2020/06/150.216.9000.0016.900.26830.03%
2020/06/120.216.9000.0016.900.27060.03%
2020/06/110.417.2500.0017.100.47300.05%
2020/06/100.117.4000.0017.450.17680.02%
2020/06/090.417.3000.0017.400.47990.05%
2020/06/080.317.30017.3017.300.38300.03%
2020/06/05017.4000.0017.4508320.00%
2020/06/040.216.9000.0016.900.28310.02%
2020/06/030.216.9000.0016.900.28430.02%
2020/06/020.116.7500.0016.750.18490.01%
2020/06/010.116.8500.0016.800.18550.02%
2020/05/290.316.9500.0016.850.38590.03%
2020/05/280.116.5000.0016.600.18540.01%
2020/05/270.216.6000.0016.600.28610.02%
2020/05/260.316.4500.0016.450.38730.04%
2020/05/25016.4500.0016.3508790.00%
2020/05/22016.8000.0016.6008810.00%
2020/05/210.117.0500.0017.050.19020.01%
2020/05/200.117.4000.0017.350.19020.01%
2020/05/180.217.2500.0017.250.28930.02%
2020/05/15017.0000.0017.0008750.00%
2020/05/14017.4000.0017.2008710.00%
2020/05/13017.9000.0017.8008690.00%
2020/05/120.117.8000.0017.800.18630.01%
2020/05/110.218.1000.0018.100.28580.02%
2020/05/080.317.9000.0017.900.38450.04%
2020/05/06017.9500.0017.9008400.00%
2020/05/05017.9500.0017.8508260.00%
2020/05/04218.05218.0518.0008200.00%
2020/04/3000.00217.6017.30-2800-0.25%
2020/04/290.117.75217.7017.70-1.9793-0.24%
2020/04/2800.00317.1017.20-3758-0.40%
2020/04/270.215.6500.0015.650.27570.02%
2020/04/240.115.1000.0015.100.17510.02%
2020/04/22014.6500.0014.6007470.00%
2020/04/20014.7500.0014.7507370.00%
2020/04/17314.4500.0014.4537350.41%
2020/04/140.114.1500.0014.150.17200.01%
2020/04/130.214.1000.0014.050.27170.03%
2020/04/090.114.0000.0013.900.17130.02%
2020/04/080.113.7500.0013.750.17170.02%
2020/03/26014.1000.0014.0007140.00%
2020/03/19110.3000.0010.3016590.15%
2020/03/18011.6000.0011.4005890.01%
2020/03/160.612.9500.0012.900.65460.12%
2020/03/120.115.9000.0015.700.14720.03%
2020/03/110.217.5000.0017.300.24390.03%
2020/03/0600.00218.4018.50-2413-0.48%
2020/03/050.118.4500.0018.500.14070.03%
2020/03/040.118.3500.0018.400.14000.01%
2020/03/02018.2000.0018.1503930.01%
2020/02/270.118.4500.0018.400.13850.01%
2020/02/21218.2000.0018.3523370.59%
2020/02/190.217.9000.0017.900.23270.05%
2020/02/180.117.9500.0017.750.13270.04%
2020/02/170.217.7500.0017.750.23270.06%
2020/02/120.117.8000.0017.800.13210.03%
2020/02/060.218.0500.0018.000.23410.06%
2020/02/040.117.7000.0017.600.13350.02%
2020/02/030.417.6000.0017.400.43400.12%
2020/01/300.117.5000.0017.500.13360.03%
2020/01/20118.5500.0018.5013190.31%
2020/01/100.118.5000.0018.450.13540.02%
2019/12/31218.7000.0018.7523620.55%
2019/12/300.118.5000.0018.500.13510.03%
2019/12/230.118.5500.0018.500.13560.03%
2019/12/180.118.6000.0018.600.13640.03%
2019/12/170.118.6000.0018.550.13680.03%
2019/12/13018.7000.0018.6503620.01%
2019/11/220.218.6000.0018.700.24160.05%
2019/11/070.118.5000.0018.500.14280.02%
2019/10/3000.00119.3519.35-1427-0.23%
2019/10/28119.8500.0019.8014210.24%
2019/10/070.118.4500.0018.450.13910.02%
2019/09/10319.2000.0019.1534120.73%
2019/04/1700.00522.3022.30-51,096-0.46%
2019/04/1200.00122.1022.10-11,111-0.09%
2019/04/01221.95222.2522.0001,0870.00%
2019/03/2900.000.321.9521.95-0.31,077-0.02%
2019/03/2800.00122.3021.95-11,087-0.09%
2019/03/2700.00122.6522.75-11,066-0.09%
2019/03/2600.00222.6022.60-21,051-0.19%
2019/03/2500.00122.3522.30-11,026-0.10%
2019/03/1100.00121.6521.60-11,105-0.09%
2019/03/06122.2000.0022.1511,2030.08%
2019/02/19222.1300.0022.0521,1730.17%
2019/02/18122.6000.0021.9011,2020.08%
2019/02/13223.1500.0022.8521,1880.17%
2019/02/12123.001023.2023.10-91,187-0.76%
2019/01/2500.00322.6022.50-31,243-0.24%
2019/01/2400.00822.4822.30-81,254-0.64%
2019/01/23122.2000.0022.3011,2590.08%
2019/01/1000.00121.1021.40-11,280-0.08%
2019/01/08120.8500.0020.9011,3200.08%
2018/12/2600.00119.5519.50-11,677-0.06%
2018/11/27521.3000.0021.1053,7040.13%
2018/11/0800.001023.6022.85-103,939-0.25%
2018/10/3100.00420.9020.90-43,833-0.10%
2018/10/25221.5000.0021.4023,8630.05%
2018/10/2400.00321.8521.95-33,878-0.08%
2018/10/22221.8000.0021.9523,9880.05%
2018/10/18321.60321.7221.5003,9530.00%
2018/10/17121.55121.5521.4003,9440.00%
2018/10/1600.00121.0521.10-13,920-0.03%
2018/10/12420.70420.7821.3003,8630.00%
2018/10/1100.00221.4020.80-23,807-0.05%
2018/10/09223.0000.0022.8023,7080.05%
2018/10/0400.00823.0622.80-83,547-0.23%
2018/10/03323.6300.0023.3033,5190.09%
2018/10/0200.00124.8024.40-13,404-0.03%
2018/10/01724.46224.1524.6553,3780.15%
2018/09/281724.691624.6124.3013,3340.03%
2018/09/27423.9000.0023.9043,1430.13%
2018/09/263.523.741023.7023.75-6.53,103-0.21%
2018/09/25224.85424.5024.30-23,028-0.07%
2018/09/21224.00724.1224.30-52,926-0.17%
2018/09/2012.324.89425.1024.408.32,7750.30%
2018/09/191324.732624.7524.70-132,580-0.50%
2018/09/181624.00223.7823.80142,1520.65%
2018/09/1700.001223.1322.50-121,873-0.64%
2018/09/11121.3000.0022.0011,7360.06%
2018/09/0600.00123.3022.65-11,721-0.06%
2018/09/05123.00422.7323.10-31,690-0.18%
2018/08/3100.00122.2022.20-11,715-0.06%
2018/08/2200.00122.5022.25-12,187-0.05%
2018/08/211121.8400.0022.40112,3640.47%
2018/08/1700.00421.9521.90-42,702-0.15%
2018/08/1500.000.821.2021.35-0.83,002-0.03%
2018/08/0900.00421.7421.55-43,052-0.13%
2018/08/0800.00121.4521.40-13,039-0.03%
2018/08/07321.3000.0021.6033,0470.10%
2018/08/01321.80321.6521.6503,0010.00%
2018/07/315.321.6300.0021.455.32,9880.18%
2018/07/30121.30121.8021.5503,0130.00%
2018/07/2700.00520.2520.10-52,911-0.17%
2018/07/16119.6000.0019.4512,9020.03%
2018/07/11119.15119.5519.5502,8940.00%
2018/07/092219.032219.2019.1002,8930.00%
2018/06/26119.5500.0019.9012,8790.03%
2018/06/2200.00120.6020.45-12,864-0.03%
2018/06/2000.00121.2020.65-12,862-0.03%
2018/06/1900.00221.5821.40-22,840-0.07%
2018/06/1500.00121.0020.90-12,811-0.04%
2018/06/141220.751220.6520.5502,7990.00%
2018/06/13121.1000.0020.9512,7930.04%
2018/06/12121.6000.0021.4512,7680.04%
2018/06/111.221.5800.0021.151.22,7250.04%
2018/06/08222.484822.4522.25-462,669-1.72%
2018/06/07122.4000.0022.2012,6320.04%
2018/06/063022.663022.4722.4002,6090.00%
2018/06/05623.461123.3722.95-52,573-0.19%
2018/06/04322.87223.2022.9512,4860.04%
2018/06/0100.00223.2023.05-22,473-0.08%
2018/05/31223.18123.1523.4012,4260.04%
2018/05/302.322.42122.3022.201.32,3010.06%
2018/05/296.223.53423.6622.902.22,2040.10%
2018/05/28323.786.323.7923.80-3.32,003-0.16%
2018/05/25223.483.123.0923.40-1.11,795-0.06%
2018/05/24122.701222.2122.80-111,541-0.71%
2018/05/22520.3000.0020.3051,2420.40%
2018/05/21420.5000.0019.9041,2170.33%
2018/05/18320.0500.0019.7531,1880.25%
2018/05/1700.00219.9819.95-21,190-0.17%
2018/05/14419.43119.5519.7031,2420.24%
2018/05/11119.40119.1019.0001,2490.00%
2018/05/10119.1500.0019.1511,2520.08%
2018/05/090.319.15119.3019.15-0.71,271-0.06%
2018/05/0200.00118.7018.70-11,247-0.08%
2018/04/20218.8000.0018.7521,7320.12%
2018/04/0900.00219.0519.00-22,375-0.08%
2018/03/2900.00118.5518.50-12,446-0.04%
2018/03/1400.00520.3519.85-52,445-0.20%
2018/03/12120.8000.0020.5512,4150.04%
2018/03/0500.00120.4020.15-12,238-0.04%
2018/02/1200.00120.0519.35-12,289-0.04%
2018/02/09119.6000.0019.6012,3080.04%
2018/02/06419.11519.4518.90-12,258-0.04%
2018/01/3100.00120.7520.95-12,198-0.05%
2018/01/30120.6000.0020.3512,1900.05%
2018/01/231.221.0400.0021.251.22,1070.06%
2018/01/221.220.2000.0020.201.22,0640.06%
2018/01/190.220.8000.0020.900.22,0300.01%
2018/01/1800.00121.3521.10-12,004-0.05%
2018/01/1700.00321.8821.75-31,940-0.15%
2018/01/16522.10222.0521.8031,8310.16%
2018/01/152120.8500.0020.85211,6541.27%
2018/01/120.221.253221.2521.25-31.81,575-2.02%
2018/01/113319.98119.3520.05321,2472.56%
2018/01/101.218.24518.2618.25-3.81,040-0.37%
2018/01/05218.25118.3518.3011,0190.10%
2018/01/040.218.3500.0018.400.21,0080.02%
2018/01/03218.6500.0018.7029950.20%
2018/01/023018.9500.0018.85309893.03%
國統 相關文章