合騏 (8937)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.30
漲跌
--
漲幅
0.00%
成交量
265張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	23.40	0	0.00	23.30	0.1	87	0.11%
2024/06/19	0.2	23.40	0	0.00	23.30	0.2	83	0.24%
2024/06/11	0.1	22.95	0	0.00	22.85	0.1	78	0.06%
2024/06/03	0.2	23.00	0	0.00	23.10	0.2	79	0.26%
2024/05/31	0.1	23.20	0	0.00	23.10	0.1	78	0.06%
2024/05/14	0.1	21.85	0	0.00	21.35	0.1	60	0.16%
2024/05/13	0.1	21.45	0	0.00	21.65	0.1	63	0.08%
2024/04/30	0.1	20.40	0	0.00	20.30	0.1	46	0.19%
2024/04/29	0.1	20.45	0	0.00	20.30	0.1	46	0.21%
2024/04/12	0	0.00	0.2	21.10	20.50	-0.2	56	-0.30%
2024/02/27	0.1	20.45	0	0.00	20.40	0.1	59	0.08%
2024/01/02	0.1	21.05	0	0.00	21.05	0.1	60	0.17%
2023/12/21	0	21.15	0	0.00	21.30	0	62	0.04%
2023/12/13	0.1	21.00	0	0.00	21.25	0.1	63	0.09%
2023/12/12	0	21.20	0	0.00	21.35	0	61	0.05%
2023/12/07	0	0.00	0.1	21.00	21.20	-0.1	59	-0.17%
2023/10/25	0	0.00	0	22.00	21.80	0	93	-0.03%
2023/10/24	0	0.00	1	21.45	21.70	-1	93	-1.07%
2023/09/22	0	0.00	0	21.10	21.60	0	154	-0.03%
2023/09/04	0	0.00	0	21.70	21.75	0	206	0.00%
2023/08/22	0	0.00	0	21.25	21.30	0	238	-0.01%
2023/08/04	0	0.00	0	23.50	23.50	0	271	0.00%
2023/07/26	0	0.00	0.1	23.50	23.65	-0.1	296	-0.02%
2023/07/06	0	0.00	0	24.60	24.40	0	256	-0.02%
2023/07/04	0	0.00	0.1	24.25	24.35	-0.1	248	-0.04%
2023/06/27	0	0.00	0.1	22.30	22.05	-0.1	235	-0.02%
2023/06/19	0	0.00	1	22.00	21.75	-1	228	-0.44%
2023/06/13	0	0.00	1	20.80	21.15	-1	212	-0.47%
2023/06/08	0	0.00	3	19.90	19.90	-3	201	-1.49%
2023/05/29	0	0.00	1	19.70	19.55	-1	195	-0.51%
2023/05/26	5	20.16	1.1	19.96	19.95	3.9	189	2.04%
2023/05/25	2	19.98	0	0.00	19.75	2	179	1.12%
2023/05/24	0	0.00	0	19.85	19.75	0	174	0.00%
2023/05/23	0	19.65	0	0.00	19.85	0	173	0.02%
2023/05/15	0	0.00	1	17.80	18.35	-1	134	-0.75%
2023/05/10	0	17.75	0	0.00	17.85	0	124	0.02%
2023/05/04	0	0.00	2	16.98	17.05	-2	90	-2.21%
2023/03/10	0	0.00	2.2	16.47	16.45	-2.2	50	-4.35%
2023/02/08	0.1	14.80	0.1	14.60	14.65	0	25	0.14%
2022/12/07	0	14.50	0	0.00	14.85	0	46	0.00%
2022/12/01	0	14.30	0	0.00	14.65	0	82	0.01%
2022/11/30	0.1	14.50	0	0.00	14.65	0.1	82	0.06%
2022/09/13	0	0.00	2	15.70	15.45	-2	140	-1.43%
2022/09/08	2	15.58	1.2	15.23	15.50	0.8	171	0.47%
2022/09/07	0.1	14.70	2	14.70	14.80	-1.9	173	-1.09%
2022/09/06	2	14.95	0.1	15.07	15.15	1.9	166	1.14%
2022/09/02	0.4	13.35	0	0.00	13.45	0.4	160	0.22%
2022/08/31	2.2	13.51	0	0.00	13.45	2.2	193	1.13%
2022/08/29	0	14.00	0	0.00	13.60	0	193	0.02%
2022/08/16	0.1	13.45	0	0.00	13.05	0.1	189	0.04%
2022/08/15	0.2	13.45	0	0.00	13.35	0.2	189	0.09%
2022/08/11	0.2	13.15	0	0.00	13.15	0.2	188	0.08%
2022/08/09	0.3	12.80	0	0.00	12.60	0.3	177	0.14%
2022/08/05	1.1	12.71	0	0.00	12.70	1.1	178	0.62%
2022/08/04	0.1	12.80	0	0.00	12.65	0.1	177	0.03%
2022/08/03	0.2	13.00	0	0.00	12.65	0.2	177	0.13%
2022/08/02	0.3	12.90	0	0.00	12.80	0.3	177	0.19%
2022/08/01	0.4	13.08	0	0.00	12.90	0.4	176	0.21%
2022/07/29	0.1	13.10	0	0.00	13.05	0.1	175	0.06%
2022/07/28	0.1	13.05	0	0.00	13.00	0.1	174	0.06%
2022/07/27	0.2	13.00	0	0.00	13.00	0.2	173	0.12%
2022/07/05	1	13.00	0	0.00	13.00	1	164	0.61%
2022/06/24	0	0.00	10	14.00	14.15	-10	153	-6.50%
2022/06/22	5	14.65	0	0.00	14.35	5	146	3.40%
2022/06/21	5	15.00	1	15.00	15.10	4	142	2.81%
2022/06/17	1	15.70	0.1	16.35	16.15	0.9	124	0.69%
2022/06/02	0	13.50	0	0.00	13.50	0	39	0.03%
2022/05/30	0.1	13.35	0	0.00	13.45	0.1	39	0.13%
2022/05/19	0	0.00	0.1	13.50	13.20	-0.1	38	-0.26%
2022/05/16	1	13.25	0	0.00	13.35	1	38	2.63%
2022/05/13	0.2	13.55	0	0.00	13.35	0.2	36	0.59%
2022/04/25	0.1	13.70	0	0.00	13.35	0.1	36	0.28%
2022/04/22	0	14.00	0	0.00	13.80	0	35	0.10%
2022/04/19	0	14.15	0	0.00	13.85	0	34	0.02%
2022/04/15	0	0.00	0	14.00	13.90	0	34	-0.04%
2022/04/14	0	13.40	0	0.00	13.70	0	31	0.01%
2022/04/13	0.2	13.01	0	0.00	13.20	0.2	28	0.73%
2022/04/12	0	0.00	1	12.70	12.70	-1	28	-3.53%
2022/04/11	1.1	12.48	0	0.00	12.40	1.1	27	3.83%
2022/04/07	0.1	12.60	0	0.00	12.65	0.1	27	0.36%
2022/04/06	0.3	12.70	0	0.00	12.55	0.3	26	0.99%
2022/04/01	0.1	13.45	0	0.00	13.30	0.1	23	0.47%
2022/03/31	0.1	13.30	0	0.00	13.45	0.1	23	0.28%
2022/03/30	0.2	13.46	0	0.00	13.30	0.2	22	0.71%
2022/03/29	0.2	12.63	0	0.00	13.15	0.2	22	1.00%
2022/03/28	1	11.91	0	0.00	12.40	1	20	4.96%
2022/03/16	0	13.00	0	0.00	12.20	0	21	0.04%
2022/03/15	0	12.30	0	0.00	12.20	0	21	0.02%
2022/03/14	0	12.25	0	0.00	12.20	0	21	0.14%
2022/03/01	0.1	13.10	0	0.00	12.80	0.1	24	0.24%
2022/02/21	0	13.00	0	0.00	13.00	0	25	0.05%
2022/02/16	0.1	13.23	0	0.00	12.90	0.1	25	0.30%
2022/02/14	0	0.00	0.1	12.85	12.80	-0.1	26	-0.42%
2022/01/04	0.1	13.90	0	0.00	13.75	0.1	28	0.28%
2021/12/17	0.1	13.10	0	0.00	12.95	0.1	26	0.37%
2021/12/14	0	12.80	0	0.00	12.65	0	26	0.04%
2021/12/13	0	13.20	0	0.00	13.05	0	26	0.07%
2021/12/10	0.2	12.91	0	0.00	12.60	0.2	26	0.71%
2021/12/01	0.1	12.50	0	0.00	12.50	0.1	23	0.55%
2021/11/16	0.3	12.75	0	0.00	12.60	0.3	24	1.22%
2021/11/15	0.1	13.34	0	0.00	12.75	0.1	24	0.53%
2021/11/12	0.2	13.30	0	0.00	12.80	0.2	24	0.78%
2021/11/09	0.2	12.50	0	0.00	12.35	0.2	23	0.96%
2021/11/08	0.2	12.60	0	0.00	12.40	0.2	23	0.77%
2021/10/29	0.1	12.20	0	0.00	12.00	0.1	22	0.44%
2021/10/27	0	12.40	0	0.00	12.25	0	21	0.09%
2021/10/26	0.1	12.35	0	0.00	12.25	0.1	21	0.23%
2021/10/13	0	12.30	0	12.30	12.00	0	20	-0.02%
2021/10/12	0.1	12.30	0.2	12.30	12.30	-0.1	20	-0.49%
2021/10/08	0.2	12.20	0	0.00	11.90	0.2	19	0.92%
2021/10/07	0	12.50	0	0.00	12.20	0	19	0.04%
2021/10/04	0	12.00	0	0.00	11.85	0	20	0.05%
2021/09/30	0.5	11.61	0	0.00	11.55	0.5	21	2.12%
2021/09/28	0.4	11.99	0	0.00	11.60	0.4	28	1.42%
2021/09/16	0.1	11.84	0	0.00	11.50	0.1	31	0.25%
2021/09/15	0	0.00	1	11.65	11.65	-1	31	-3.19%
2021/09/02	0.1	12.00	0	0.00	11.75	0.1	32	0.22%
2021/08/27	0.1	12.00	0	0.00	11.85	0.1	33	0.39%
2021/08/26	1	11.75	0	0.00	11.80	1	34	2.90%
2021/08/25	0.3	11.95	0	0.00	11.90	0.3	34	0.79%
2021/08/24	0.1	12.00	0	0.00	11.95	0.1	33	0.15%
2021/08/05	0.2	12.30	0	0.00	12.05	0.2	35	0.56%
2021/07/30	0.1	12.00	0	0.00	11.85	0.1	36	0.28%
2021/07/28	0.2	11.95	0	0.00	11.95	0.2	36	0.54%
2021/07/27	0.1	12.25	0	0.00	11.95	0.1	37	0.27%
2021/07/26	1	12.10	0	0.00	12.00	1	38	2.60%
2021/07/22	0.1	12.70	0	0.00	12.15	0.1	40	0.24%
2021/07/20	0.2	12.37	0.5	12.40	12.05	-0.4	42	-0.82%
2021/07/19	0	0.00	0.1	12.35	11.95	-0.1	43	-0.23%
2021/07/16	3.1	12.05	0.5	12.40	11.95	2.6	43	5.92%
2021/07/15	0.1	12.40	0.2	12.40	12.05	-0.1	44	-0.20%
2021/07/14	0.2	12.40	0.5	12.40	12.05	-0.3	45	-0.69%
2021/07/13	1.4	12.18	0.8	12.46	12.05	0.6	45	1.39%
2021/07/12	1	12.25	0	0.00	12.05	1	46	2.17%
2021/07/09	0.1	12.75	0	0.00	12.40	0.1	46	0.15%
2021/07/07	0.2	13.30	0	0.00	12.60	0.2	48	0.31%
2021/07/05	1	13.30	0	0.00	13.30	1	48	2.05%
2021/07/01	0.1	12.50	0	0.00	13.00	0.1	41	0.30%
2021/05/26	1	12.65	0	0.00	12.65	1	46	2.15%
2021/05/19	0.1	12.80	0	0.00	12.65	0.1	54	0.12%
2021/04/20	2	14.45	0	0.00	14.55	2	60	3.32%
2021/03/10	0.1	15.15	0	0.00	15.00	0.1	97	0.10%
2021/01/14	2	16.00	0	0.00	15.95	2	153	1.30%
2020/12/03	2	16.63	0	0.00	16.50	2	732	0.27%
2020/11/18	0	0.00	10	16.38	16.45	-10	735	-1.36%
2020/11/03	0	0.00	15	16.26	16.40	-15	723	-2.07%
2020/10/12	0	0.00	35	16.72	16.80	-35	686	-5.10%
2020/10/07	0.2	18.80	0	0.00	18.70	0.2	640	0.03%
2020/10/06	10.1	19.30	8	19.55	19.55	2.1	640	0.33%
2020/10/05	9	19.09	2	18.60	19.45	7	593	1.18%
2020/09/30	2	18.00	1	17.70	18.00	1	521	0.19%
2020/09/29	5	16.32	5	16.58	16.40	0	422	0.00%
2020/09/28	50	16.43	0	0.00	16.50	50	419	11.92%
2020/09/23	0	0.00	5	16.06	16.05	-5	359	-1.39%
2020/09/22	0	0.00	2	15.80	15.90	-2	356	-0.56%
2020/09/21	8	17.03	1	16.15	15.75	7	350	2.00%
2020/09/04	2	15.63	2	15.75	15.30	0	122	0.00%
2020/07/09	0.1	15.40	1	15.50	15.55	-0.9	61	-1.51%
2020/06/12	0	14.45	0	0.00	14.30	0	57	0.06%
2020/04/09	0	13.10	0	0.00	13.00	0	42	0.10%
2019/04/24	2	16.75	2	16.80	16.80	0	238	0.00%
2019/01/16	0	0.00	2	16.70	16.75	-2	142	-1.40%
2019/01/15	2	16.95	0	0.00	16.95	2	130	1.53%
2018/01/09	0	0.00	1	15.30	15.35	-1	472	-0.21%
2018/01/08	3	16.18	2	15.75	15.70	1	470	0.21%